Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anb Sukuk 30 (ZY47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 99.50 99.50 99.50 99.50 0
27th Oct 2025 (Mon) 99.50 99.50 99.50 99.50 0
24th Oct 2025 (Fri) 99.50 99.50 99.50 99.50 0
23rd Oct 2025 (Thu) 99.50 99.50 99.50 99.50 0
22nd Oct 2025 (Wed) 99.50 99.50 99.50 99.50 0
21st Oct 2025 (Tue) 99.50 99.50 99.50 99.50 0
20th Oct 2025 (Mon) 99.50 99.50 99.50 99.50 0
17th Oct 2025 (Fri) 99.50 99.50 99.50 99.50 0
16th Oct 2025 (Thu) 99.50 99.50 99.50 99.50 0
15th Oct 2025 (Wed) 99.50 99.50 99.50 99.50 0
14th Oct 2025 (Tue) 99.50 99.50 99.50 99.50 0
13th Oct 2025 (Mon) 99.50 99.50 99.50 99.50 0
10th Oct 2025 (Fri) 99.50 99.50 99.50 99.50 0
9th Oct 2025 (Thu) 99.50 99.50 99.50 99.50 0
8th Oct 2025 (Wed) 99.50 99.50 99.50 99.50 0
FTSE 100 Latest
Value9,646.21
Change-20.80