Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anb Sukuk 30 (ZY47) Share Price

Price $98.783 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZY47 Shares
Last Trade: Unknown 1,000,000.00 at $98.783
Day's Volume: 0
Last Close: $98.783
Open: $0.00
ISIN: XS2250029167
Day's Range $0.00 - $0.00
52wk Range: $95.984 - $98.783
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anb Sukuk 30 (ZY47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $98.783 SI Trade
12:40:45 - 07-Apr-25
Unknown* 200,000 $98.77861 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $98.72799 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $98.61719 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 994,000 $98.57855 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,915,000 $98.57739 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 2,000,000 $98.613 OTC Trade
14:11:41 - 17-Feb-25
Unknown* 200,000 $98.53131 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $98.528 OTC Trade
09:32:25 - 04-Feb-25
See more Anb Sukuk 30 trades

Anb Sukuk 30 (ZY47) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.783 98.783 98.783 98.783 0
29th May 2025 (Thu) 98.783 98.783 98.783 98.783 0
28th May 2025 (Wed) 98.783 98.783 98.783 98.783 0
27th May 2025 (Tue) 98.783 98.783 98.783 98.783 0
26th May 2025 (Mon) 98.783 98.783 98.783 98.783 0
23rd May 2025 (Fri) 98.783 98.783 98.783 98.783 0
22nd May 2025 (Thu) 98.783 98.783 98.783 98.783 0
21st May 2025 (Wed) 98.783 98.783 98.783 98.783 0
20th May 2025 (Tue) 98.783 98.783 98.783 98.783 0
19th May 2025 (Mon) 98.783 98.783 98.783 98.783 0
16th May 2025 (Fri) 98.783 98.783 98.783 98.783 0
15th May 2025 (Thu) 98.783 98.783 98.783 98.783 0
14th May 2025 (Wed) 98.783 98.783 98.783 98.783 0
13th May 2025 (Tue) 98.783 98.783 98.783 98.783 0
12th May 2025 (Mon) 98.03 98.03 98.03 98.03 0
9th May 2025 (Fri) 98.03 98.03 98.03 98.03 0
8th May 2025 (Thu) 98.03 98.03 98.03 98.03 0
7th May 2025 (Wed) 98.03 98.03 98.03 98.03 0
6th May 2025 (Tue) 98.03 98.03 98.03 98.03 0
5th May 2025 (Mon) 98.03 98.03 98.03 98.03 0
2nd May 2025 (Fri) 98.03 98.03 98.03 98.03 0
See more Anb Sukuk 30 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered