Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf. 25 (ZX3E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 98.51096 98.51096 98.51096 98.51096 0
27th May 2025 (Tue) 98.51096 98.51096 98.51096 98.51096 0
26th May 2025 (Mon) 98.51096 98.51096 98.51096 98.51096 0
23rd May 2025 (Fri) 98.51096 98.51096 98.51096 98.51096 0
22nd May 2025 (Thu) 98.51096 98.51096 98.51096 98.51096 0
21st May 2025 (Wed) 98.51096 98.51096 98.51096 98.51096 0
20th May 2025 (Tue) 98.51096 98.51096 98.51096 98.51096 0
19th May 2025 (Mon) 98.51096 98.51096 98.51096 98.51096 0
16th May 2025 (Fri) 98.51096 98.51096 98.51096 98.51096 0
15th May 2025 (Thu) 98.51096 98.51096 98.51096 98.51096 0
14th May 2025 (Wed) 98.51096 98.51096 98.51096 98.51096 0
13th May 2025 (Tue) 98.51096 98.51096 98.51096 98.51096 0
12th May 2025 (Mon) 98.51096 98.51096 98.51096 98.51096 0
9th May 2025 (Fri) 98.51096 98.51096 98.51096 98.51096 0
8th May 2025 (Thu) 98.51096 98.51096 98.51096 98.51096 0
7th May 2025 (Wed) 98.51096 98.51096 98.51096 98.51096 0
6th May 2025 (Tue) 98.51096 98.51096 98.51096 98.51096 0
5th May 2025 (Mon) 98.51096 98.51096 98.51096 98.51096 0
FTSE 100 Latest
Value8,796.09
Change-27.11