Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Nc. 33 A (ZX22) Share Price

Price $0.00 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZX22 Shares
Last Trade: Unknown 63,000.00 at $82.09819
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US48126PAA03
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Nc. 33 A (ZX22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,000 $82.09819 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 95,000 $84.94174 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 5,000 $85.08567 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 90,000 $84.93374 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 5,000 $84.48648 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 237,000 $84.5718 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 37,000 $84.499 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 200,000 $84.58527 OTC Trade
21:37:47 - 10-Mar-25
See more Jsc Nc. 33 A trades

Jsc Nc. 33 A (ZX22) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Jsc Nc. 33 A price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered