Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Nc. 33 A (ZX22) Share Price

Price $0.00 on 18-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100,000.00 at $87.753
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US48126PAA03
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Nc. 33 A (ZX22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $87.753 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 64,000 $87.75761 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 20,000 $87.74725 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 16,000 $87.74172 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 45,000 $84.377 OTC Trade
22:19:21 - 30-May-25
Unknown* 63,000 $82.09819 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 95,000 $84.94174 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 5,000 $85.08567 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 90,000 $84.93374 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 5,000 $84.48648 OTC Trade
21:08:21 - 19-Mar-25
See more Jsc Nc. 33 A trades

Jsc Nc. 33 A (ZX22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Jsc Nc. 33 A price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered