Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 31 (ZW73) Share Price

Price €79.631 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZW73 Shares
Last Trade: Unknown 410,000.00 at €87.13071
Day's Volume: 0
Last Close: €79.631
Open: €0.00
ISIN: XS2251736992
Day's Range €0.00 - €0.00
52wk Range: €79.631 - €79.631
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 31 (ZW73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410,000 €87.13071 OTC Trade
06:16:03 - 06-May-25
Unknown* 250,000 €87.319 OTC Trade
13:27:45 - 23-Apr-25
Unknown* 100,000 €86.23539 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 100,000 €87.579 OTC Trade
10:06:11 - 26-Feb-25
See more Hsbc Hldg. 31 trades

Hsbc Hldg. 31 (ZW73) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 79.631 79.631 79.631 79.631 0
29th May 2025 (Thu) 79.631 79.631 79.631 79.631 0
28th May 2025 (Wed) 79.631 79.631 79.631 79.631 0
27th May 2025 (Tue) 79.631 79.631 79.631 79.631 0
26th May 2025 (Mon) 79.631 79.631 79.631 79.631 0
23rd May 2025 (Fri) 79.631 79.631 79.631 79.631 0
22nd May 2025 (Thu) 79.631 79.631 79.631 79.631 0
21st May 2025 (Wed) 79.631 79.631 79.631 79.631 0
20th May 2025 (Tue) 79.631 79.631 79.631 79.631 0
19th May 2025 (Mon) 79.631 79.631 79.631 79.631 0
16th May 2025 (Fri) 79.631 79.631 79.631 79.631 0
15th May 2025 (Thu) 79.631 79.631 79.631 79.631 0
14th May 2025 (Wed) 79.631 79.631 79.631 79.631 0
13th May 2025 (Tue) 79.631 79.631 79.631 79.631 0
12th May 2025 (Mon) 79.631 79.631 79.631 79.631 0
9th May 2025 (Fri) 79.631 79.631 79.631 79.631 0
8th May 2025 (Thu) 79.631 79.631 79.631 79.631 0
7th May 2025 (Wed) 79.631 79.631 79.631 79.631 0
6th May 2025 (Tue) 79.631 79.631 79.631 79.631 410,000
5th May 2025 (Mon) 79.631 79.631 79.631 79.631 0
2nd May 2025 (Fri) 79.631 79.631 79.631 79.631 0
See more Hsbc Hldg. 31 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered