| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £181.11 | Ordinary |
14:48:57 - 05-Dec-25 |
| Unknown* | 0 | £180.72 | Ordinary |
14:57:41 - 27-Nov-25 |
| Unknown* | 4,736 | £180.65 | Ordinary |
15:44:16 - 26-Nov-25 |
| Unknown* | 14,658 | £180.07 | Ordinary |
14:13:16 - 24-Nov-25 |
| Unknown* | 7,557 | £179.81 | Ordinary |
14:26:38 - 19-Nov-25 |
| Unknown* | 1,332 | £179.81 | Ordinary |
09:27:11 - 19-Nov-25 |
| Unknown* | 1,194 | £180.26 | Ordinary |
08:38:15 - 10-Nov-25 |
| Unknown* | 7,298 | £180.07 | Ordinary |
15:24:33 - 07-Nov-25 |
| Unknown* | 7,715 | £180.14 | Ordinary |
11:37:13 - 05-Nov-25 |
| Unknown* | 3,191 | £180.34 | Ordinary |
11:23:50 - 30-Oct-25 |
| Unknown* | 45,180 | £180.11 | Ordinary |
15:56:44 - 27-Oct-25 |
| Unknown* | 2,536 | £180.13 | Ordinary |
15:54:25 - 27-Oct-25 |
| Unknown* | 3,619 | £179.28 | Ordinary |
14:14:22 - 20-Oct-25 |
| Unknown* | 5,369 | £178.88 | Ordinary |
13:20:29 - 17-Oct-25 |
| Unknown* | 1,368 | £178.59 | Ordinary |
09:07:54 - 17-Oct-25 |
| Unknown* | 9,596 | £179.29 | Ordinary |
13:44:30 - 08-Oct-25 |
| Unknown* | 17,056 | £179.26 | Ordinary |
08:20:00 - 06-Oct-25 |
| Unknown* | 5,450 | £179.19 | Ordinary |
09:59:11 - 02-Oct-25 |
| Unknown* | 6,219 | £178.47 | Ordinary |
11:18:54 - 24-Sep-25 |
| Unknown* | 1,023 | £178.24 | Ordinary |
11:40:39 - 17-Sep-25 |
| Unknown* | 4,208 | £178.36 | Ordinary |
09:50:20 - 15-Sep-25 |
| Unknown* | 3,539 | £178.51 | Ordinary |
10:43:01 - 12-Sep-25 |
| Unknown* | 1,616 | £177.60 | Ordinary |
09:25:10 - 02-Sep-25 |
| Unknown* | 12,878 | £177.74 | Ordinary |
13:17:49 - 01-Sep-25 |
| Unknown* | 11,137 | £177.72 | Ordinary |
11:53:12 - 29-Aug-25 |
| Unknown* | 3,994 | £177.69 | Ordinary |
15:47:20 - 20-Aug-25 |
| Unknown* | 3,041 | £177.46 | Ordinary |
09:52:17 - 20-Aug-25 |
| Unknown* | 4,479 | £177.49 | Ordinary |
11:14:16 - 19-Aug-25 |
| Unknown* | 33,660 | £177.36 | Ordinary |
14:40:05 - 18-Aug-25 |
| Unknown* | 8,697 | £177.36 | Ordinary |
11:33:09 - 18-Aug-25 |
| Unknown* | 7,717 | £177.35 | Ordinary |
10:43:54 - 18-Aug-25 |
| Unknown* | 2,396 | £177.17 | Ordinary |
14:02:32 - 12-Aug-25 |
| Unknown* | 2,819 | £176.91 | Ordinary |
15:19:44 - 08-Aug-25 |
| Unknown* | 6,774 | £176.95 | Ordinary |
10:23:23 - 08-Aug-25 |
| Unknown* | 785 | £177.05 | Ordinary |
11:49:14 - 06-Aug-25 |
| Unknown* | 6,346 | £176.75 | Ordinary |
12:04:05 - 30-Jul-25 |
| Unknown* | 610 | £176.54 | Ordinary |
10:14:36 - 25-Jul-25 |
| Unknown* | 2,111 | £176.56 | Ordinary |
09:53:35 - 25-Jul-25 |
| Unknown* | 5,805 | £176.75 | Ordinary |
16:10:15 - 24-Jul-25 |
| Unknown* | 16,260 | £176.77 | Ordinary |
10:42:12 - 24-Jul-25 |
| Unknown* | 1,105 | £176.42 | Ordinary |
12:15:03 - 23-Jul-25 |
| Unknown* | 532 | £176.23 | Ordinary |
16:03:34 - 22-Jul-25 |
| Unknown* | 5,610 | £175.41 | Ordinary |
11:44:02 - 09-Jul-25 |
| Unknown* | 1,004 | £175.39 | Ordinary |
08:57:01 - 09-Jul-25 |
| Unknown* | 3,069 | £174.27 | Ordinary |
10:45:38 - 25-Jun-25 |
| Unknown* | 1,276 | £173.74 | Ordinary |
15:56:30 - 10-Jun-25 |
| Unknown* | 7,140 | £173.84 | Ordinary |
14:25:57 - 10-Jun-25 |
| Unknown* | 3,967 | £172.71 | Ordinary |
12:54:44 - 02-Jun-25 |
| Unknown* | 8,049 | £172.83 | Ordinary |
11:25:14 - 30-May-25 |
| Unknown* | 2,773 | £172.82 | Ordinary |
11:01:46 - 30-May-25 |
| Unknown* | 20,434 | £172.79 | Ordinary |
09:15:17 - 30-May-25 |
| Unknown* | 9,517 | £172.40 | Ordinary |
16:33:40 - 29-May-25 |
| Unknown* | 6,323 | £172.75 | Ordinary |
15:29:58 - 28-May-25 |
| Unknown* | 4,273 | £173.01 | Ordinary |
10:28:02 - 23-May-25 |
| Unknown* | 3,229 | £172.66 | Ordinary |
10:49:13 - 22-May-25 |
| Unknown* | 5,410 | £172.65 | Ordinary |
14:50:10 - 19-May-25 |
| Unknown* | 6,768 | £171.85 | Ordinary |
10:12:25 - 13-May-25 |
| Unknown* | 3,310 | £171.66 | Ordinary |
15:57:31 - 12-May-25 |
| Unknown* | 2,759 | £171.47 | Ordinary |
11:52:53 - 09-May-25 |
| Unknown* | 29,286 | £171.65 | Ordinary |
11:55:16 - 08-May-25 |
| Unknown* | 5,610 | £171.50 | Ordinary |
12:15:40 - 06-May-25 |
| Unknown* | 7,978 | £170.73 | Ordinary |
14:27:26 - 01-May-25 |
| Unknown* | 3,062 | £170.82 | Ordinary |
11:05:53 - 01-May-25 |
| Unknown* | 4,669 | £170.06 | Ordinary |
09:29:41 - 28-Apr-25 |
| Unknown* | 2,988 | £169.30 | Ordinary |
16:28:51 - 23-Apr-25 |
| Unknown* | 6,689 | £169.49 | Ordinary |
15:20:28 - 23-Apr-25 |
| Unknown* | 7,320 | £169.41 | Ordinary |
11:25:58 - 23-Apr-25 |
| Unknown* | 1,813 | £168.41 | Ordinary |
16:03:44 - 22-Apr-25 |
| Unknown* | 8,255 | £168.14 | Ordinary |
14:39:00 - 22-Apr-25 |
| Unknown* | 5,656 | £165.93 | Ordinary |
08:49:09 - 14-Apr-25 |
| Unknown* | 3,972 | £157.74 | Ordinary |
10:09:47 - 07-Apr-25 |
| Unknown* | 4,578 | £167.73 | Ordinary |
11:26:21 - 04-Apr-25 |
| Unknown* | 13,358 | £170.39 | Ordinary |
14:21:48 - 02-Apr-25 |
| Unknown* | 4,189 | £170.59 | Ordinary |
10:21:41 - 02-Apr-25 |
| Unknown* | 7,977 | £170.85 | Ordinary |
12:55:06 - 26-Mar-25 |
| Unknown* | 1,335 | £170.74 | Ordinary |
10:50:13 - 24-Mar-25 |
| Unknown* | 4,748 | £170.59 | Ordinary |
12:57:38 - 17-Mar-25 |
| Unknown* | 2,270 | £170.46 | Ordinary |
08:42:11 - 17-Mar-25 |
| Unknown* | 4,326 | £169.53 | Ordinary |
08:59:25 - 12-Mar-25 |
| Unknown* | 20,400 | £169.78 | Ordinary |
12:02:49 - 11-Mar-25 |
| Unknown* | 7,483 | £169.82 | Ordinary |
10:24:36 - 06-Mar-25 |
| Unknown* | 25,000 | £171.11 | Ordinary |
16:09:01 - 05-Mar-25 |