| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,049 | £172.83 | Ordinary |
11:25:14 - 30-May-25 |
| Unknown* | 2,773 | £172.82 | Ordinary |
11:01:46 - 30-May-25 |
| Unknown* | 20,434 | £172.79 | Ordinary |
09:15:17 - 30-May-25 |
| Unknown* | 9,517 | £172.40 | Ordinary |
16:33:40 - 29-May-25 |
| Unknown* | 6,323 | £172.75 | Ordinary |
15:29:58 - 28-May-25 |
| Unknown* | 4,273 | £173.01 | Ordinary |
10:28:02 - 23-May-25 |
| Unknown* | 3,229 | £172.66 | Ordinary |
10:49:13 - 22-May-25 |
| Unknown* | 5,410 | £172.65 | Ordinary |
14:50:10 - 19-May-25 |
| Unknown* | 6,768 | £171.85 | Ordinary |
10:12:25 - 13-May-25 |
| Unknown* | 3,310 | £171.66 | Ordinary |
15:57:31 - 12-May-25 |
| Unknown* | 2,759 | £171.47 | Ordinary |
11:52:53 - 09-May-25 |
| Unknown* | 29,286 | £171.65 | Ordinary |
11:55:16 - 08-May-25 |
| Unknown* | 5,610 | £171.50 | Ordinary |
12:15:40 - 06-May-25 |
| Unknown* | 7,978 | £170.73 | Ordinary |
14:27:26 - 01-May-25 |
| Unknown* | 3,062 | £170.82 | Ordinary |
11:05:53 - 01-May-25 |
| Unknown* | 4,669 | £170.06 | Ordinary |
09:29:41 - 28-Apr-25 |
| Unknown* | 2,988 | £169.30 | Ordinary |
16:28:51 - 23-Apr-25 |
| Unknown* | 6,689 | £169.49 | Ordinary |
15:20:28 - 23-Apr-25 |
| Unknown* | 7,320 | £169.41 | Ordinary |
11:25:58 - 23-Apr-25 |
| Unknown* | 1,813 | £168.41 | Ordinary |
16:03:44 - 22-Apr-25 |
| Unknown* | 8,255 | £168.14 | Ordinary |
14:39:00 - 22-Apr-25 |
| Unknown* | 5,656 | £165.93 | Ordinary |
08:49:09 - 14-Apr-25 |
| Unknown* | 3,972 | £157.74 | Ordinary |
10:09:47 - 07-Apr-25 |
| Unknown* | 4,578 | £167.73 | Ordinary |
11:26:21 - 04-Apr-25 |
| Unknown* | 13,358 | £170.39 | Ordinary |
14:21:48 - 02-Apr-25 |
| Unknown* | 4,189 | £170.59 | Ordinary |
10:21:41 - 02-Apr-25 |
| Unknown* | 7,977 | £170.85 | Ordinary |
12:55:06 - 26-Mar-25 |
| Unknown* | 1,335 | £170.74 | Ordinary |
10:50:13 - 24-Mar-25 |
| Unknown* | 4,748 | £170.59 | Ordinary |
12:57:38 - 17-Mar-25 |
| Unknown* | 2,270 | £170.46 | Ordinary |
08:42:11 - 17-Mar-25 |
| Unknown* | 4,326 | £169.53 | Ordinary |
08:59:25 - 12-Mar-25 |
| Unknown* | 20,400 | £169.78 | Ordinary |
12:02:49 - 11-Mar-25 |
| Unknown* | 7,483 | £169.82 | Ordinary |
10:24:36 - 06-Mar-25 |
| Unknown* | 25,000 | £171.11 | Ordinary |
16:09:01 - 05-Mar-25 |