Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 25 S (ZW01) Share Price

Price $96.70 on 20-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $98.80
Day's Volume: 0
Last Close: $96.70
Open: $0.00
ISIN: XS2262853000
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $96.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 25 S (ZW01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.80 OTC Trade
12:58:55 - 17-Jun-25
Unknown* 200,000 $98.554 OTC Trade
08:56:37 - 27-May-25
Unknown* 270,000 $98.284 OTC Trade
08:58:26 - 21-Apr-25
Unknown* 350,000 $98.20458 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 200,000 $98.25 OTC Trade
17:39:52 - 02-Apr-25
Unknown* 430,000 $98.053 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 230,000 $98.013 OTC Trade
06:19:06 - 26-Mar-25
Unknown* 200,000 $98.099 OTC Trade
09:10:43 - 24-Mar-25
Unknown* 750,000 $97.96083 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 500,000 $97.94 OTC Trade
15:31:50 - 14-Mar-25
See more Saudi Arab 25 S trades

Saudi Arab 25 S (ZW01) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 96.70 96.70 96.70 96.70 0
18th Aug 2025 (Mon) 96.70 96.70 96.70 96.70 0
15th Aug 2025 (Fri) 96.70 96.70 96.70 96.70 0
14th Aug 2025 (Thu) 96.70 96.70 96.70 96.70 0
13th Aug 2025 (Wed) 96.70 96.70 96.70 96.70 0
12th Aug 2025 (Tue) 96.70 96.70 96.70 96.70 0
11th Aug 2025 (Mon) 96.70 96.70 96.70 96.70 0
8th Aug 2025 (Fri) 96.70 96.70 96.70 96.70 0
7th Aug 2025 (Thu) 96.70 96.70 96.70 96.70 0
6th Aug 2025 (Wed) 96.70 96.70 96.70 96.70 0
5th Aug 2025 (Tue) 96.70 96.70 96.70 96.70 0
4th Aug 2025 (Mon) 96.70 96.70 96.70 96.70 0
1st Aug 2025 (Fri) 96.70 96.70 96.70 96.70 0
31st Jul 2025 (Thu) 96.70 96.70 96.70 96.70 0
30th Jul 2025 (Wed) 96.70 96.70 96.70 96.70 0
29th Jul 2025 (Tue) 96.70 96.70 96.70 96.70 0
28th Jul 2025 (Mon) 96.70 96.70 96.70 96.70 0
25th Jul 2025 (Fri) 96.70 96.70 96.70 96.70 0
24th Jul 2025 (Thu) 96.70 96.70 96.70 96.70 0
23rd Jul 2025 (Wed) 96.70 96.70 96.70 96.70 0
22nd Jul 2025 (Tue) 96.70 96.70 96.70 96.70 0
21st Jul 2025 (Mon) 96.70 96.70 96.70 96.70 0
See more Saudi Arab 25 S price history
FTSE 100 Latest
Value9,296.85
Change107.63

Login to your account

Forgot Password?

Not Registered