Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (ZV96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $88.237 OTC Trade
09:31:42 - 02-May-25
Unknown* 247,000 $87.45417 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 460,000 $87.41606 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $87.35634 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 260,000 $87.462 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,125,000 $87.17622 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 500,000 $87.099 OTC Trade
08:12:43 - 19-Mar-25
Unknown* 625,000 $87.238 OTC Trade
14:13:58 - 18-Mar-25
Unknown* 500,000 $87.113 OTC Trade
07:06:08 - 13-Mar-25
Unknown* 368,000 $86.45211 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 520,000 $85.9705 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 520,000 $85.888 OTC Trade
08:00:14 - 20-Feb-25
Unknown* 450,000 $86.00372 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $86.08007 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $86.111 OTC Trade
06:53:09 - 10-Feb-25
Unknown* 200,000 $85.96778 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $86.287 OTC Trade
09:15:08 - 07-Feb-25
Unknown* 900,000 $85.77658 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 900,000 $85.448 OTC Trade
06:04:23 - 04-Feb-25
Unknown* 200,000 $85.27815 Negotiated Trade
OTC Trade
18:48:17 - 17-Jan-25
Unknown* 0 $85.27815 Correction
OTC Trade
18:48:17 - 17-Jan-25
FTSE 100 Latest
Value8,795.05
Change8.03