Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (ZV96) Share Price

Price $88.35 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZV96 Shares
Last Trade: Unknown 1,150,000.00 at $88.3279
Day's Volume: 0
Last Close: $88.35
Open: $0.00
ISIN: XS2262853265
Day's Range $0.00 - $0.00
52wk Range: $84.00 - $88.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (ZV96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 $88.3279 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 400,000 $88.387 OTC Trade
13:07:24 - 12-Jun-25
Unknown* 600,000 $88.125 OTC Trade
13:44:25 - 04-Jun-25
Unknown* 0 $88.125 Correction
OTC Trade
13:44:25 - 04-Jun-25
Unknown* 0 $88.125 OTC Trade
13:44:25 - 04-Jun-25
Unknown* 0 $88.125 OTC Trade
13:44:25 - 04-Jun-25
Unknown* 0 $88.125 OTC Trade
13:44:25 - 04-Jun-25
Unknown* 0 $88.125 Correction
OTC Trade
13:44:25 - 04-Jun-25
Unknown* 750,000 $87.988 OTC Trade
15:25:12 - 14-May-25
Unknown* 500,000 $88.237 OTC Trade
09:31:42 - 02-May-25
See more Saudi Arab 30 S trades

Saudi Arab 30 S (ZV96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.35 88.35 88.35 88.35 0
17th Jul 2025 (Thu) 88.35 88.35 88.35 88.35 0
16th Jul 2025 (Wed) 88.35 88.35 88.35 88.35 0
15th Jul 2025 (Tue) 88.35 88.35 88.35 88.35 0
14th Jul 2025 (Mon) 88.35 88.35 88.35 88.35 0
11th Jul 2025 (Fri) 88.35 88.35 88.35 88.35 0
10th Jul 2025 (Thu) 88.35 88.35 88.35 88.35 0
9th Jul 2025 (Wed) 88.35 88.35 88.35 88.35 0
8th Jul 2025 (Tue) 88.35 88.35 88.35 88.35 0
7th Jul 2025 (Mon) 88.35 88.35 88.35 88.35 0
4th Jul 2025 (Fri) 88.35 88.35 88.35 88.35 0
3rd Jul 2025 (Thu) 88.35 88.35 88.35 88.35 0
2nd Jul 2025 (Wed) 88.35 88.35 88.35 88.35 0
1st Jul 2025 (Tue) 88.35 88.35 88.35 88.35 1,150,000
30th Jun 2025 (Mon) 88.35 88.35 88.35 88.35 0
27th Jun 2025 (Fri) 88.35 88.35 88.35 88.35 0
26th Jun 2025 (Thu) 88.35 88.35 88.35 88.35 0
25th Jun 2025 (Wed) 88.35 88.35 88.35 88.35 0
24th Jun 2025 (Tue) 88.35 88.35 88.35 88.35 0
23rd Jun 2025 (Mon) 88.35 88.35 88.35 88.35 0
20th Jun 2025 (Fri) 88.35 88.35 88.35 88.35 0
19th Jun 2025 (Thu) 88.35 88.35 88.35 88.35 0
See more Saudi Arab 30 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered