Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (ZV96) Share Price

Price $89.02 on 22-09-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,100,000.00 at $90.28273
Day's Volume: 0
Last Close: $89.02
Open: $0.00
ISIN: XS2262853265
Day's Range $0.00 - $0.00
52wk Range: $88.35 - $89.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (ZV96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $90.28273 OTC Trade
 06:16:04 - 02-Sep-25
Unknown* 13,550,000 $90.29587 OTC Trade
 06:16:01 - 26-Aug-25
Unknown* 200,000 $90.299 OTC Trade
 14:55:06 - 08-Aug-25
Unknown* 800,000 $89.38716 OTC Trade
 06:16:03 - 29-Jul-25
Unknown* 200,000 $89.40988 OTC Trade
 22:04:00 - 22-Jul-25
Unknown* 400,000 $89.40988 OTC Trade
 22:04:00 - 22-Jul-25
Unknown* 200,000 $89.319 OTC Trade
 10:02:31 - 22-Jul-25
Unknown* 1,000,000 $89.02 SI Trade
 11:22:01 - 14-Jul-25
Unknown* 250,000 $88.95 SI Trade
 16:14:21 - 11-Jul-25
Unknown* 1,150,000 $88.3279 OTC Trade
 06:16:03 - 01-Jul-25
See more Saudi Arab 30 S trades

Saudi Arab 30 S (ZV96) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.02 89.02 89.02 89.02 0
18th Sep 2025 (Thu) 89.02 89.02 89.02 89.02 0
17th Sep 2025 (Wed) 89.02 89.02 89.02 89.02 0
16th Sep 2025 (Tue) 89.02 89.02 89.02 89.02 0
15th Sep 2025 (Mon) 89.02 89.02 89.02 89.02 0
12th Sep 2025 (Fri) 89.02 89.02 89.02 89.02 0
11th Sep 2025 (Thu) 89.02 89.02 89.02 89.02 0
10th Sep 2025 (Wed) 89.02 89.02 89.02 89.02 0
9th Sep 2025 (Tue) 89.02 89.02 89.02 89.02 0
8th Sep 2025 (Mon) 89.02 89.02 89.02 89.02 0
5th Sep 2025 (Fri) 89.02 89.02 89.02 89.02 0
4th Sep 2025 (Thu) 89.02 89.02 89.02 89.02 0
3rd Sep 2025 (Wed) 89.02 89.02 89.02 89.02 0
2nd Sep 2025 (Tue) 89.02 89.02 89.02 89.02 1,100,000
1st Sep 2025 (Mon) 89.02 89.02 89.02 89.02 0
29th Aug 2025 (Fri) 89.02 89.02 89.02 89.02 0
28th Aug 2025 (Thu) 89.02 89.02 89.02 89.02 0
27th Aug 2025 (Wed) 89.02 89.02 89.02 89.02 0
26th Aug 2025 (Tue) 89.02 89.02 89.02 89.02 13,550,000
25th Aug 2025 (Mon) 89.02 89.02 89.02 89.02 0
22nd Aug 2025 (Fri) 89.02 89.02 89.02 89.02 0
See more Saudi Arab 30 S price history

Saudi Arab 30 S (ZV96) Regulatory News

Date Source Headline
See more Saudi Arab 30 S regulatory news
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered