Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (ZV96) Share Price

Price $88.35 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZV96 Shares
Last Trade: Unknown 247,000.00 at $87.45417
Day's Volume: 0
Last Close: $88.35
Open: $0.00
ISIN: XS2262853265
Day's Range $0.00 - $0.00
52wk Range: $83.80 - $88.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (ZV96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247,000 $87.45417 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 460,000 $87.41606 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $87.35634 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 260,000 $87.462 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,125,000 $87.17622 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 500,000 $87.099 OTC Trade
08:12:43 - 19-Mar-25
Unknown* 625,000 $87.238 OTC Trade
14:13:58 - 18-Mar-25
Unknown* 500,000 $87.113 OTC Trade
07:06:08 - 13-Mar-25
Unknown* 368,000 $86.45211 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 520,000 $85.9705 OTC Trade
21:52:58 - 20-Feb-25
See more Saudi Arab 30 S trades

Saudi Arab 30 S (ZV96) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 88.35 88.35 88.35 88.35 0
29th May 2025 (Thu) 88.35 88.35 88.35 88.35 0
28th May 2025 (Wed) 88.35 88.35 88.35 88.35 0
27th May 2025 (Tue) 88.35 88.35 88.35 88.35 0
26th May 2025 (Mon) 88.35 88.35 88.35 88.35 0
23rd May 2025 (Fri) 88.35 88.35 88.35 88.35 0
22nd May 2025 (Thu) 88.35 88.35 88.35 88.35 0
21st May 2025 (Wed) 88.35 88.35 88.35 88.35 0
20th May 2025 (Tue) 88.35 88.35 88.35 88.35 0
19th May 2025 (Mon) 88.35 88.35 88.35 88.35 0
16th May 2025 (Fri) 88.35 88.35 88.35 88.35 0
15th May 2025 (Thu) 88.35 88.35 88.35 88.35 0
14th May 2025 (Wed) 88.35 88.35 88.35 88.35 0
13th May 2025 (Tue) 88.35 88.35 88.35 88.35 0
12th May 2025 (Mon) 88.35 88.35 88.35 88.35 0
9th May 2025 (Fri) 88.35 88.35 88.35 88.35 0
8th May 2025 (Thu) 88.35 88.35 88.35 88.35 0
7th May 2025 (Wed) 88.35 88.35 88.35 88.35 0
6th May 2025 (Tue) 88.35 88.35 88.35 88.35 0
5th May 2025 (Mon) 88.35 88.35 88.35 88.35 0
2nd May 2025 (Fri) 88.35 88.35 88.35 88.35 0
See more Saudi Arab 30 S price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered