Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 30 A (ZV16) Share Price

Price $96.40 on 22-09-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 34,000.00 at $84.09649
Day's Volume: 0
Last Close: $96.40
Open: $0.00
ISIN: US817477AF95
Day's Range $0.00 - $0.00
52wk Range: $96.40 - $96.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 30 A (ZV16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000 $84.09649 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 42,000 $83.46417 OTC Trade
06:17:00 - 17-Jun-25
See more Rep Serbia 30 A trades

Rep Serbia 30 A (ZV16) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.40 96.40 96.40 96.40 0
18th Sep 2025 (Thu) 96.40 96.40 96.40 96.40 0
17th Sep 2025 (Wed) 96.40 96.40 96.40 96.40 0
16th Sep 2025 (Tue) 96.40 96.40 96.40 96.40 0
15th Sep 2025 (Mon) 96.40 96.40 96.40 96.40 0
12th Sep 2025 (Fri) 96.40 96.40 96.40 96.40 0
11th Sep 2025 (Thu) 96.40 96.40 96.40 96.40 0
10th Sep 2025 (Wed) 96.40 96.40 96.40 96.40 0
9th Sep 2025 (Tue) 96.40 96.40 96.40 96.40 0
8th Sep 2025 (Mon) 96.40 96.40 96.40 96.40 0
5th Sep 2025 (Fri) 96.40 96.40 96.40 96.40 0
4th Sep 2025 (Thu) 96.40 96.40 96.40 96.40 0
3rd Sep 2025 (Wed) 96.40 96.40 96.40 96.40 0
2nd Sep 2025 (Tue) 96.40 96.40 96.40 96.40 0
1st Sep 2025 (Mon) 96.40 96.40 96.40 96.40 0
29th Aug 2025 (Fri) 96.40 96.40 96.40 96.40 0
28th Aug 2025 (Thu) 96.40 96.40 96.40 96.40 0
27th Aug 2025 (Wed) 96.40 96.40 96.40 96.40 0
26th Aug 2025 (Tue) 96.40 96.40 96.40 96.40 0
25th Aug 2025 (Mon) 96.40 96.40 96.40 96.40 0
22nd Aug 2025 (Fri) 96.40 96.40 96.40 96.40 0
See more Rep Serbia 30 A price history
FTSE 100 Latest
Value9,218.23
Change1.56

Login to your account

Forgot Password?

Not Registered