Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repub.uzbk 30 S (ZU73) Share Price

Price $71.713 on 22-09-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $71.713
Open: $0.00
ISIN: XS2263765856
Day's Range $0.00 - $0.00
52wk Range: $71.713 - $71.713
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Repub.uzbk 30 S (ZU73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Repub.uzbk 30 S trades

Repub.uzbk 30 S (ZU73) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.713 71.713 71.713 71.713 0
18th Sep 2025 (Thu) 71.713 71.713 71.713 71.713 0
17th Sep 2025 (Wed) 71.713 71.713 71.713 71.713 0
16th Sep 2025 (Tue) 71.713 71.713 71.713 71.713 0
15th Sep 2025 (Mon) 71.713 71.713 71.713 71.713 0
12th Sep 2025 (Fri) 71.713 71.713 71.713 71.713 0
11th Sep 2025 (Thu) 71.713 71.713 71.713 71.713 0
10th Sep 2025 (Wed) 71.713 71.713 71.713 71.713 0
9th Sep 2025 (Tue) 71.713 71.713 71.713 71.713 0
8th Sep 2025 (Mon) 71.713 71.713 71.713 71.713 0
5th Sep 2025 (Fri) 71.713 71.713 71.713 71.713 0
4th Sep 2025 (Thu) 71.713 71.713 71.713 71.713 0
3rd Sep 2025 (Wed) 71.713 71.713 71.713 71.713 0
2nd Sep 2025 (Tue) 71.713 71.713 71.713 71.713 0
1st Sep 2025 (Mon) 71.713 71.713 71.713 71.713 0
29th Aug 2025 (Fri) 71.713 71.713 71.713 71.713 0
28th Aug 2025 (Thu) 71.713 71.713 71.713 71.713 0
27th Aug 2025 (Wed) 71.713 71.713 71.713 71.713 0
26th Aug 2025 (Tue) 71.713 71.713 71.713 71.713 0
25th Aug 2025 (Mon) 71.713 71.713 71.713 71.713 0
22nd Aug 2025 (Fri) 71.713 71.713 71.713 71.713 0
See more Repub.uzbk 30 S price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered