Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 54 (ZT96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,709,602 $92.84474 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 300,000 $91.70 SI Trade
12:27:18 - 20-May-25
Unknown* 300,000 $91.70 OTC Trade
12:27:18 - 20-May-25
Unknown* 2,121,000 $91.08366 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 7,170,302 $90.7351 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 0 $90.656 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 250,000 $90.975 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $90.975 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 400,000 $93.90958 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,400,000 $92.93016 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,249,000 $95.01767 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,000,000 $92.20147 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 300,000 $92.34457 Negotiated Trade
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 0 $92.34457 Correction
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 700,000 $92.14001 Negotiated Trade
OTC Trade
17:33:23 - 22-Jan-25
Unknown* 0 $92.14001 Correction
OTC Trade
17:33:23 - 22-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75