Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 54 (ZT96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.656 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 250,000 $90.975 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $90.975 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 400,000 $93.90958 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,400,000 $92.93016 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,249,000 $95.01767 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,000,000 $92.20147 OTC Trade
06:00:01 - 11-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00