Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 36 (ZT95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660,000 $97.86884 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 347,910 $96.57725 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 612,090 $97.01209 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,287,178 $96.33686 OTC Trade
06:17:00 - 27-May-25
Unknown* 2,317,088 $97.58229 OTC Trade
06:17:00 - 06-May-25
Unknown* 600,000 $97.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $97.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 957,912 $95.66447 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 600,000 $94.70 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $94.70 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 449,912 $97.29204 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 606,912 $96.67351 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 410,000 $95.6545 OTC Trade
06:00:01 - 01-Apr-25
Unknown* 600,000 $97.20 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $97.20 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 1,000,000 $95.70069 OTC Trade
06:17:00 - 18-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48