Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 36 (ZT95) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZT95 Shares
Last Trade: Unknown 1,660,000.00 at $97.86884
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DZ80
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 36 (ZT95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660,000 $97.86884 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 347,910 $96.57725 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 612,090 $97.01209 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,287,178 $96.33686 OTC Trade
06:17:00 - 27-May-25
Unknown* 2,317,088 $97.58229 OTC Trade
06:17:00 - 06-May-25
Unknown* 600,000 $97.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $97.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
See more Rep Chile 36 trades

Rep Chile 36 (ZT95) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,660,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep Chile 36 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered