Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adib Cap.t1 (ZT67) Share Price

Price $107.03 on 04-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZT67 Shares
Last Trade: Unknown 445,000.00 at $104.1019
Day's Volume: 0
Last Close: $107.03
Open: $0.00
ISIN: XS2642454271
Day's Range $0.00 - $0.00
52wk Range: $104.13 - $107.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adib Cap.t1 (ZT67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445,000 $104.1019 OTC Trade
06:16:03 - 27-May-25
Unknown* 200,000 $104.42203 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $104.201 OTC Trade
07:43:24 - 10-Apr-25
See more Adib Cap.t1 trades

Adib Cap.t1 (ZT67) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 107.03 107.03 107.03 107.03 0
2nd Jun 2025 (Mon) 107.03 107.03 107.03 107.03 0
30th May 2025 (Fri) 107.03 107.03 107.03 107.03 0
29th May 2025 (Thu) 107.03 107.03 107.03 107.03 0
28th May 2025 (Wed) 107.03 107.03 107.03 107.03 0
27th May 2025 (Tue) 107.03 107.03 107.03 107.03 445,000
26th May 2025 (Mon) 107.03 107.03 107.03 107.03 0
23rd May 2025 (Fri) 107.03 107.03 107.03 107.03 0
22nd May 2025 (Thu) 107.03 107.03 107.03 107.03 0
21st May 2025 (Wed) 107.03 107.03 107.03 107.03 0
20th May 2025 (Tue) 107.03 107.03 107.03 107.03 0
19th May 2025 (Mon) 107.03 107.03 107.03 107.03 0
16th May 2025 (Fri) 107.03 107.03 107.03 107.03 0
15th May 2025 (Thu) 107.03 107.03 107.03 107.03 0
14th May 2025 (Wed) 107.03 107.03 107.03 107.03 0
13th May 2025 (Tue) 107.03 107.03 107.03 107.03 0
12th May 2025 (Mon) 107.03 107.03 107.03 107.03 0
9th May 2025 (Fri) 107.03 107.03 107.03 107.03 0
8th May 2025 (Thu) 107.03 107.03 107.03 107.03 0
7th May 2025 (Wed) 107.03 107.03 107.03 107.03 0
6th May 2025 (Tue) 107.03 107.03 107.03 107.03 0
5th May 2025 (Mon) 107.03 107.03 107.03 107.03 0
See more Adib Cap.t1 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered