Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.28 (ZT38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $102.23196 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 5,000 $102.14125 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 15,000 $102.2622 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 110,000 $101.541 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 10,000 $101.74541 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 20,000 $101.63761 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 10,000 $101.95266 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 7,000 $101.97338 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 3,000 $101.9043 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 45,000 $101.21125 OTC Trade
22:02:09 - 21-May-25
Unknown* 5,000 $102.01998 OTC Trade
22:05:41 - 06-May-25
Unknown* 2,300,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,300,000 $101.34 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.33 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,021,000 $101.45 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 2,021,000 $101.4163 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 10,000 $101.27955 OTC Trade
22:11:46 - 04-Mar-25
FTSE 100 Latest
Value9,216.67
Change0.00