Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.28 (ZT38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $101.95266 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 45,000 $101.21125 OTC Trade
22:02:09 - 21-May-25
Unknown* 5,000 $102.01998 OTC Trade
22:05:41 - 06-May-25
Unknown* 2,300,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,300,000 $101.34 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.33 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,021,000 $101.45 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 2,021,000 $101.4163 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 10,000 $101.27955 OTC Trade
22:11:46 - 04-Mar-25
FTSE 100 Latest
Value8,941.12
Change0.00