Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.28 (ZT38) Share Price

Price $101.63 on 18-04-2025 at 04:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZT38 Shares
Last Trade: Unknown 2,300,000.00 at $101.40
Day's Volume: 0
Last Close: $101.63
Open: $0.00
ISIN: US45950KDD90
Day's Range $0.00 - $0.00
52wk Range: $101.63 - $101.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin.28 (ZT38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,300,000 $101.34 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.40 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 109,000 $101.33 OTC Trade
11:18:26 - 26-Mar-25
Unknown* 2,021,000 $101.45 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 2,021,000 $101.4163 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 10,000 $101.27955 OTC Trade
22:11:46 - 04-Mar-25
See more Int.fin.28 trades

Int.fin.28 (ZT38) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.63 101.63 101.63 101.63 0
17th Apr 2025 (Thu) 101.63 101.63 101.63 101.63 0
16th Apr 2025 (Wed) 101.63 101.63 101.63 101.63 0
15th Apr 2025 (Tue) 101.63 101.63 101.63 101.63 0
14th Apr 2025 (Mon) 101.63 101.63 101.63 101.63 0
11th Apr 2025 (Fri) 101.63 101.63 101.63 101.63 0
10th Apr 2025 (Thu) 101.63 101.63 101.63 101.63 0
9th Apr 2025 (Wed) 101.63 101.63 101.63 101.63 0
8th Apr 2025 (Tue) 101.63 101.63 101.63 101.63 0
7th Apr 2025 (Mon) 101.63 101.63 101.63 101.63 0
4th Apr 2025 (Fri) 101.63 101.63 101.63 101.63 0
3rd Apr 2025 (Thu) 101.63 101.63 101.63 101.63 0
2nd Apr 2025 (Wed) 101.63 101.63 101.63 101.63 0
1st Apr 2025 (Tue) 101.63 101.63 101.63 101.63 0
31st Mar 2025 (Mon) 101.63 101.63 101.63 101.63 0
28th Mar 2025 (Fri) 101.63 101.63 101.63 101.63 0
27th Mar 2025 (Thu) 101.63 101.63 101.63 101.63 0
26th Mar 2025 (Wed) 101.63 101.63 101.63 101.63 0
25th Mar 2025 (Tue) 101.63 101.63 101.63 101.63 0
24th Mar 2025 (Mon) 101.63 101.63 101.63 101.63 0
21st Mar 2025 (Fri) 101.63 101.63 101.63 101.63 0
20th Mar 2025 (Thu) 101.63 101.63 101.63 101.63 0
19th Mar 2025 (Wed) 101.63 101.63 101.63 101.63 0
See more Int.fin.28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered