| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.03 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £103.12 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £103.16 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £103.03 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £103.04 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £103.00168 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £102.82 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £103.16 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £102.93 | OTC Trade |
15:50:13 - 06-Jan-26 |
| Unknown* | 0 | £102.81 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £102.77 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £102.69 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £102.451 | OTC Trade |
14:53:26 - 16-Dec-25 |
| Unknown* | 0 | £102.649 | OTC Trade |
09:52:06 - 04-Dec-25 |
| Unknown* | 0 | £102.47 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 521,000 | £102.39453 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £102.599 | OTC Trade |
13:49:49 - 27-Nov-25 |
| Unknown* | 0 | £102.36 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 0 | £102.101 | OTC Trade |
09:40:36 - 26-Nov-25 |
| Unknown* | 0 | £102.31 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 1,600,000 | £102.07119 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | £102.26 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 0 | £102.449 | OTC Trade |
16:10:03 - 20-Nov-25 |
| Unknown* | 0 | £102.046 | SI Trade |
15:17:04 - 18-Nov-25 |
| Unknown* | 5,000 | £102.50405 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £102.47 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £102.64 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 10,000 | £102.82 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £102.79 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £102.82 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £102.82 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 116,000 | £101.84565 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 1,000 | £102.07 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 15,000 | £102.05 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 100,000 | £101.81208 | OTC Trade |
16:30:00 - 14-Oct-25 |
| Unknown* | 4,000 | £102.0325 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 3,000 | £102.03 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 1,004,000 | £101.95451 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 1,000 | £102.04 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 200,000 | £101.974 | OTC Trade |
10:50:35 - 26-Sep-25 |
| Unknown* | 800,000 | £101.949 | OTC Trade |
15:07:06 - 25-Sep-25 |
| Unknown* | 4,000 | £102.08 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 101,000 | £102.1582 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 1,000 | £102.08 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 0 | £101.851 | OTC Trade |
12:40:29 - 17-Sep-25 |
| Unknown* | 100,000 | £102.159 | OTC Trade |
07:39:47 - 17-Sep-25 |
| Unknown* | 121,000 | £101.84783 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 1,000 | £101.71 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 120,000 | £101.849 | OTC Trade |
09:18:28 - 05-Sep-25 |
| Unknown* | 5,000 | £101.76001 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 2,000 | £101.73 | OTC Trade |
13:00:51 - 28-Aug-25 |
| Unknown* | 3,000 | £101.78 | OTC Trade |
13:48:43 - 26-Aug-25 |
| Unknown* | 4,870,000 | £102.39908 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 100,000 | £101.926 | OTC Trade |
13:52:19 - 21-Aug-25 |
| Unknown* | 4,770,000 | £102.409 | OTC Trade |
11:46:06 - 20-Aug-25 |
| Unknown* | 100,000 | £102.049 | OTC Trade |
15:12:37 - 13-Aug-25 |
| Unknown* | 1,000 | £101.63 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 5,000 | £101.244 | OTC Trade |
06:16:02 - 29-Jul-25 |
| Unknown* | 200,000 | £101.655 | OTC Trade |
10:43:20 - 28-Jul-25 |
| Unknown* | 4,000 | £101.25 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 3,000 | £101.24 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 1,000 | £101.22 | OTC Trade |
16:15:36 - 21-Jul-25 |
| Unknown* | 1,000 | £101.22 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 2,000 | £101.25 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 100,000 | £101.589 | OTC Trade |
13:49:55 - 07-Jul-25 |
| Unknown* | 300,000 | £101.459 | OTC Trade |
10:19:13 - 02-Jul-25 |
| Unknown* | 700,000 | £100.899 | OTC Trade |
10:54:43 - 24-Jun-25 |
| Unknown* | 120,000 | £100.369 | OTC Trade |
08:41:18 - 19-Jun-25 |
| Unknown* | 400,000 | £100.2545 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 100,000 | £100.071 | OTC Trade |
11:54:35 - 09-Jun-25 |
| Unknown* | 200,000 | £100.428 | OTC Trade |
13:06:08 - 06-Jun-25 |
| Unknown* | 200,000 | £100.081 | OTC Trade |
09:22:30 - 05-Jun-25 |
| Unknown* | 110,000 | £99.85 | OTC Trade |
16:45:02 - 28-May-25 |
| Unknown* | 3,000 | £99.66 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 200,000 | £100.149 | OTC Trade |
10:48:30 - 12-May-25 |
| Unknown* | 3,000 | £99.45 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 203,000 | £99.72587 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 200,000 | £99.739 | OTC Trade |
08:16:02 - 25-Apr-25 |
| Unknown* | 3,000 | £98.84 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 100,000 | £99.419 | OTC Trade |
10:17:56 - 04-Apr-25 |
| Unknown* | 203,000 | £99.91255 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 200,000 | £99.919 | OTC Trade |
09:01:08 - 20-Mar-25 |
| Unknown* | 3,000 | £99.48 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 1,000 | £99.53 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 0 | £101.018 | OTC Trade |
15:56:21 - 25-Feb-25 |
| Unknown* | 100,000 | £100.819 | OTC Trade |
11:02:12 - 21-Feb-25 |
| Unknown* | 2,000,000 | £100.90 | OTC Trade |
16:04:26 - 17-Feb-25 |
| Unknown* | 2,000,000 | £100.91 | OTC Trade |
16:04:26 - 17-Feb-25 |
| Unknown* | 2,000 | £101.02 | OTC Trade |
17:10:15 - 10-Feb-25 |