Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. Perp (ZS13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £99.85 OTC Trade
16:45:02 - 28-May-25
Unknown* 203,000 £99.72587 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 200,000 £99.739 OTC Trade
08:16:02 - 25-Apr-25
Unknown* 3,000 £98.84 OTC Trade
16:35:58 - 22-Apr-25
Unknown* 100,000 £99.419 OTC Trade
10:17:56 - 04-Apr-25
Unknown* 203,000 £99.91255 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 £99.919 OTC Trade
09:01:08 - 20-Mar-25
Unknown* 3,000 £99.48 OTC Trade
16:26:58 - 18-Mar-25
Unknown* 1,000 £99.53 OTC Trade
16:50:43 - 13-Mar-25
Unknown* 0 £101.018 OTC Trade
15:56:21 - 25-Feb-25
Unknown* 100,000 £100.819 OTC Trade
11:02:12 - 21-Feb-25
Unknown* 2,000,000 £100.90 OTC Trade
16:04:26 - 17-Feb-25
Unknown* 2,000,000 £100.91 OTC Trade
16:04:26 - 17-Feb-25
Unknown* 2,000 £101.02 OTC Trade
17:10:15 - 10-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27