Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 110,000 | £99.85 | OTC Trade |
16:45:02 - 28-May-25 |
Unknown* | 203,000 | £99.72587 | OTC Trade |
06:16:05 - 29-Apr-25 |
Unknown* | 200,000 | £99.739 | OTC Trade |
08:16:02 - 25-Apr-25 |
Unknown* | 3,000 | £98.84 | OTC Trade |
16:35:58 - 22-Apr-25 |
Unknown* | 100,000 | £99.419 | OTC Trade |
10:17:56 - 04-Apr-25 |
Unknown* | 203,000 | £99.91255 | OTC Trade |
06:16:01 - 25-Mar-25 |
Unknown* | 200,000 | £99.919 | OTC Trade |
09:01:08 - 20-Mar-25 |
Unknown* | 3,000 | £99.48 | OTC Trade |
16:26:58 - 18-Mar-25 |
Unknown* | 1,000 | £99.53 | OTC Trade |
16:50:43 - 13-Mar-25 |
Unknown* | 0 | £101.018 | OTC Trade |
15:56:21 - 25-Feb-25 |
Unknown* | 100,000 | £100.819 | OTC Trade |
11:02:12 - 21-Feb-25 |
Unknown* | 2,000,000 | £100.90 | OTC Trade |
16:04:26 - 17-Feb-25 |
Unknown* | 2,000,000 | £100.91 | OTC Trade |
16:04:26 - 17-Feb-25 |
Unknown* | 2,000 | £101.02 | OTC Trade |
17:10:15 - 10-Feb-25 |