Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. Perp (ZS13) Share Price

Price £0.00 on 15-08-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000.00 at £101.244
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2943715164
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bp Cap. Perp (ZS13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £101.244 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 3,000 £101.24 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 100,000 £101.589 OTC Trade
13:49:55 - 07-Jul-25
Unknown* 300,000 £101.459 OTC Trade
10:19:13 - 02-Jul-25
Unknown* 700,000 £100.899 OTC Trade
10:54:43 - 24-Jun-25
Unknown* 120,000 £100.369 OTC Trade
08:41:18 - 19-Jun-25
Unknown* 400,000 £100.2545 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 100,000 £100.071 OTC Trade
11:54:35 - 09-Jun-25
Unknown* 200,000 £100.428 OTC Trade
13:06:08 - 06-Jun-25
Unknown* 200,000 £100.081 OTC Trade
09:22:30 - 05-Jun-25
See more Bp Cap. Perp trades

Bp Cap. Perp (ZS13) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
14th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
13th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
12th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
11th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
8th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
7th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
6th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
5th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
4th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
1st Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 5,000
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 3,000
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Bp Cap. Perp price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered