Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (ZR33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €106.77303 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 200,000 €106.49442 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €106.434 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €106.55483 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €106.704 OTC Trade
09:19:10 - 02-Jun-25
Unknown* 150,000 €106.1189 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 €106.65 SI Trade
14:13:16 - 02-May-25
Unknown* 200,000 €106.738 SI Trade
16:05:09 - 29-Apr-25
Unknown* 100,000 €105.867 OTC Trade
14:29:40 - 25-Mar-25
Unknown* 100,000 €105.841 OTC Trade
14:56:26 - 12-Mar-25
Unknown* 0 €106.41713 OTC Trade
14:23:02 - 27-Feb-25
Unknown* 0 €106.41713 Correction
OTC Trade
14:23:02 - 27-Feb-25
Unknown* 0 €106.382 OTC Trade
11:40:41 - 27-Feb-25
Unknown* 200,000 €106.933 OTC Trade
14:03:57 - 25-Feb-25
Unknown* 685,000 €107.143 OTC Trade
04:13:58 - 21-Feb-25
Unknown* 100,000 €107.80 OTC Trade
10:52:44 - 07-Feb-25
Unknown* 100,000 €107.67515 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54