| Price | €106.76 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €105.90373 |
| Day's Volume: | 0 |
| Last Close: | €106.76 |
| Open: | €0.00 |
| ISIN: | XS2662538425 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.65 - €107.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Barclays 30 (ZR33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.90373 | OTC Trade |
13:39:33 - 18-Dec-25 |
| Unknown* | 0 | €106.019 | OTC Trade |
15:30:59 - 17-Dec-25 |
| Unknown* | 0 | €105.894 | OTC Trade |
13:29:24 - 08-Dec-25 |
| Unknown* | 0 | €106.832 | OTC Trade |
08:01:51 - 11-Nov-25 |
| Unknown* | 0 | €106.76 | SI Trade |
13:56:53 - 10-Nov-25 |
| Unknown* | 100,000 | €107.45 | SI Trade |
13:32:37 - 15-Oct-25 |
| Unknown* | 100,000 | €106.891 | OTC Trade |
09:22:16 - 08-Oct-25 |
| Unknown* | 800,000 | €106.809 | OTC Trade |
09:38:51 - 02-Oct-25 |
| Unknown* | 200 | €106.75 | OTC Trade |
10:45:39 - 22-Sep-25 |
| Unknown* | 100,000 | €106.71436 | OTC Trade |
22:34:21 - 27-Aug-25 |
Barclays 30 (ZR33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
