Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR06) Share Price

Price $82.962 on 14-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 431,000.00 at $97.22702
Day's Volume: 0
Last Close: $82.962
Open: $0.00
ISIN: US853254BZ29
Day's Range $0.00 - $0.00
52wk Range: $82.962 - $82.962
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (ZR06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 431,000 $97.22702 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 900,000 $97.37679 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 715,000 $97.26933 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 215,000 $97.28742 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 500,000 $97.26155 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $97.28331 OTC Trade
22:11:46 - 04-Mar-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR06) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 82.962 82.962 82.962 82.962 0
12th Aug 2025 (Tue) 82.962 82.962 82.962 82.962 0
11th Aug 2025 (Mon) 82.962 82.962 82.962 82.962 0
8th Aug 2025 (Fri) 82.962 82.962 82.962 82.962 0
7th Aug 2025 (Thu) 82.962 82.962 82.962 82.962 0
6th Aug 2025 (Wed) 82.962 82.962 82.962 82.962 0
5th Aug 2025 (Tue) 82.962 82.962 82.962 82.962 0
4th Aug 2025 (Mon) 82.962 82.962 82.962 82.962 0
1st Aug 2025 (Fri) 82.962 82.962 82.962 82.962 0
31st Jul 2025 (Thu) 82.962 82.962 82.962 82.962 0
30th Jul 2025 (Wed) 82.962 82.962 82.962 82.962 0
29th Jul 2025 (Tue) 82.962 82.962 82.962 82.962 0
28th Jul 2025 (Mon) 82.962 82.962 82.962 82.962 0
25th Jul 2025 (Fri) 82.962 82.962 82.962 82.962 0
24th Jul 2025 (Thu) 82.962 82.962 82.962 82.962 0
23rd Jul 2025 (Wed) 82.962 82.962 82.962 82.962 0
22nd Jul 2025 (Tue) 82.962 82.962 82.962 82.962 0
21st Jul 2025 (Mon) 82.962 82.962 82.962 82.962 0
18th Jul 2025 (Fri) 82.962 82.962 82.962 82.962 0
17th Jul 2025 (Thu) 82.962 82.962 82.962 82.962 0
16th Jul 2025 (Wed) 82.962 82.962 82.962 82.962 0
15th Jul 2025 (Tue) 82.962 82.962 82.962 82.962 0
14th Jul 2025 (Mon) 82.962 82.962 82.962 82.962 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value9,161.66
Change-3.57

Login to your account

Forgot Password?

Not Registered