Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR06) Share Price

There is currently no data for ZR06.L

Stand.chart.27 (ZR06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $99.02283 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 431,000 $97.22702 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 900,000 $97.37679 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 715,000 $97.26933 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 215,000 $97.28742 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 500,000 $97.26155 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $97.28331 OTC Trade
22:11:46 - 04-Mar-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR06) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 82.962 82.962 82.962 82.962 0
16th Jan 2026 (Fri) 82.962 82.962 82.962 82.962 0
15th Jan 2026 (Thu) 82.962 82.962 82.962 82.962 0
14th Jan 2026 (Wed) 82.962 82.962 82.962 82.962 0
13th Jan 2026 (Tue) 82.962 82.962 82.962 82.962 0
12th Jan 2026 (Mon) 82.962 82.962 82.962 82.962 0
9th Jan 2026 (Fri) 82.962 82.962 82.962 82.962 0
8th Jan 2026 (Thu) 82.962 82.962 82.962 82.962 0
7th Jan 2026 (Wed) 82.962 82.962 82.962 82.962 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered