Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR06) Share Price

Price $82.962 on 02-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZR06 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 715,000.00 at $97.26933
Day's Volume: 0
Last Close: $82.962
Open: $0.00
ISIN: US853254BZ29
Day's Range $0.00 - $0.00
52wk Range: $82.962 - $82.962
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (ZR06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 715,000 $97.26933 OTC Trade
 06:16:04 - 18-Mar-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR06) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 82.962 82.962 82.962 82.962 0
1st Apr 2025 (Tue) 82.962 82.962 82.962 82.962 0
31st Mar 2025 (Mon) 82.962 82.962 82.962 82.962 0
28th Mar 2025 (Fri) 82.962 82.962 82.962 82.962 0
27th Mar 2025 (Thu) 82.962 82.962 82.962 82.962 0
26th Mar 2025 (Wed) 82.962 82.962 82.962 82.962 0
25th Mar 2025 (Tue) 82.962 82.962 82.962 82.962 0
24th Mar 2025 (Mon) 82.962 82.962 82.962 82.962 0
21st Mar 2025 (Fri) 82.962 82.962 82.962 82.962 0
20th Mar 2025 (Thu) 82.962 82.962 82.962 82.962 0
19th Mar 2025 (Wed) 82.962 82.962 82.962 82.962 0
18th Mar 2025 (Tue) 82.962 82.962 82.962 82.962 715,000
17th Mar 2025 (Mon) 82.962 82.962 82.962 82.962 0
14th Mar 2025 (Fri) 82.962 82.962 82.962 82.962 0
13th Mar 2025 (Thu) 82.962 82.962 82.962 82.962 0
12th Mar 2025 (Wed) 82.962 82.962 82.962 82.962 0
11th Mar 2025 (Tue) 82.962 82.962 82.962 82.962 0
10th Mar 2025 (Mon) 82.962 82.962 82.962 82.962 0
7th Mar 2025 (Fri) 82.962 82.962 82.962 82.962 0
6th Mar 2025 (Thu) 82.962 82.962 82.962 82.962 0
5th Mar 2025 (Wed) 82.962 82.962 82.962 82.962 0
4th Mar 2025 (Tue) 82.962 82.962 82.962 82.962 0
3rd Mar 2025 (Mon) 82.962 82.962 82.962 82.962 0
See more Stand.chart.27 price history

Stand.chart.27 (ZR06) Regulatory News

Date Source Headline
See more Stand.chart.27 regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered