Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.386 OTC Trade
09:32:45 - 31-Oct-25
Unknown* 200,000 $99.136 OTC Trade
09:36:35 - 30-Sep-25
Unknown* 600,000 $98.97409 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $98.983 OTC Trade
08:12:05 - 12-Sep-25
Unknown* 200,000 $98.955 OTC Trade
16:22:25 - 11-Sep-25
Unknown* 200,000 $98.98428 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 2,000,000 $98.892 OTC Trade
10:58:21 - 03-Sep-25
Unknown* 400,000 $98.82216 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $98.805 OTC Trade
11:33:03 - 29-Aug-25
Unknown* 200,000 $98.83933 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 2,017,000 $97.39101 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 275,000 $97.2919 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 350,000 $96.83277 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 470,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,253,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 800,000 $96.74666 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $96.81034 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,774.32
Change89.53