Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR04) Share Price

There is currently no data for ZR04.L

Stand.chart.27 (ZR04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.386 OTC Trade
09:32:45 - 31-Oct-25
Unknown* 200,000 $99.136 OTC Trade
09:36:35 - 30-Sep-25
Unknown* 600,000 $98.97409 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $98.983 OTC Trade
08:12:05 - 12-Sep-25
Unknown* 200,000 $98.955 OTC Trade
16:22:25 - 11-Sep-25
Unknown* 200,000 $98.98428 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 2,000,000 $98.892 OTC Trade
10:58:21 - 03-Sep-25
Unknown* 400,000 $98.82216 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $98.805 OTC Trade
11:33:03 - 29-Aug-25
Unknown* 200,000 $98.83933 OTC Trade
22:34:21 - 27-Aug-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR04) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 83.605 83.605 83.605 83.605 0
16th Jan 2026 (Fri) 83.605 83.605 83.605 83.605 0
15th Jan 2026 (Thu) 83.605 83.605 83.605 83.605 0
14th Jan 2026 (Wed) 83.605 83.605 83.605 83.605 0
13th Jan 2026 (Tue) 83.605 83.605 83.605 83.605 0
12th Jan 2026 (Mon) 83.605 83.605 83.605 83.605 0
9th Jan 2026 (Fri) 83.605 83.605 83.605 83.605 0
8th Jan 2026 (Thu) 83.605 83.605 83.605 83.605 0
7th Jan 2026 (Wed) 83.605 83.605 83.605 83.605 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered