Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR04) Share Price

Price $83.605 on 11-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZR04 Shares
Last Trade: Unknown 2,017,000.00 at $97.39101
Day's Volume: 0
Last Close: $83.605
Open: $0.00
ISIN: XS2283175516
Day's Range $0.00 - $0.00
52wk Range: $83.605 - $83.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (ZR04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,017,000 $97.39101 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 275,000 $97.2919 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 350,000 $96.83277 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 470,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,253,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 800,000 $96.74666 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $96.81034 OTC Trade
22:02:49 - 30-Jan-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR04) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 83.605 83.605 83.605 83.605 0
10th Jul 2025 (Thu) 83.605 83.605 83.605 83.605 0
9th Jul 2025 (Wed) 83.605 83.605 83.605 83.605 0
8th Jul 2025 (Tue) 83.605 83.605 83.605 83.605 0
7th Jul 2025 (Mon) 83.605 83.605 83.605 83.605 0
4th Jul 2025 (Fri) 83.605 83.605 83.605 83.605 0
3rd Jul 2025 (Thu) 83.605 83.605 83.605 83.605 0
2nd Jul 2025 (Wed) 83.605 83.605 83.605 83.605 0
1st Jul 2025 (Tue) 83.605 83.605 83.605 83.605 0
30th Jun 2025 (Mon) 83.605 83.605 83.605 83.605 0
27th Jun 2025 (Fri) 83.605 83.605 83.605 83.605 0
26th Jun 2025 (Thu) 83.605 83.605 83.605 83.605 0
25th Jun 2025 (Wed) 83.605 83.605 83.605 83.605 0
24th Jun 2025 (Tue) 83.605 83.605 83.605 83.605 0
23rd Jun 2025 (Mon) 83.605 83.605 83.605 83.605 0
20th Jun 2025 (Fri) 83.605 83.605 83.605 83.605 0
19th Jun 2025 (Thu) 83.605 83.605 83.605 83.605 0
18th Jun 2025 (Wed) 83.605 83.605 83.605 83.605 0
17th Jun 2025 (Tue) 83.605 83.605 83.605 83.605 0
16th Jun 2025 (Mon) 83.605 83.605 83.605 83.605 0
13th Jun 2025 (Fri) 83.605 83.605 83.605 83.605 0
12th Jun 2025 (Thu) 83.605 83.605 83.605 83.605 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered