Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (ZR04) Share Price

Price $83.605 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZR04 Shares
Last Trade: Unknown 350,000.00 at $96.83277
Day's Volume: 0
Last Close: $83.605
Open: $0.00
ISIN: XS2283175516
Day's Range $0.00 - $0.00
52wk Range: $83.605 - $83.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (ZR04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $96.83277 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 470,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,253,000 $96.88866 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 800,000 $96.74666 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $96.81034 OTC Trade
22:02:49 - 30-Jan-25
See more Stand.chart.27 trades

Stand.chart.27 (ZR04) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 83.605 83.605 83.605 83.605 0
1st Apr 2025 (Tue) 83.605 83.605 83.605 83.605 0
31st Mar 2025 (Mon) 83.605 83.605 83.605 83.605 0
28th Mar 2025 (Fri) 83.605 83.605 83.605 83.605 0
27th Mar 2025 (Thu) 83.605 83.605 83.605 83.605 0
26th Mar 2025 (Wed) 83.605 83.605 83.605 83.605 0
25th Mar 2025 (Tue) 83.605 83.605 83.605 83.605 0
24th Mar 2025 (Mon) 83.605 83.605 83.605 83.605 0
21st Mar 2025 (Fri) 83.605 83.605 83.605 83.605 0
20th Mar 2025 (Thu) 83.605 83.605 83.605 83.605 0
19th Mar 2025 (Wed) 83.605 83.605 83.605 83.605 0
18th Mar 2025 (Tue) 83.605 83.605 83.605 83.605 0
17th Mar 2025 (Mon) 83.605 83.605 83.605 83.605 0
14th Mar 2025 (Fri) 83.605 83.605 83.605 83.605 0
13th Mar 2025 (Thu) 83.605 83.605 83.605 83.605 0
12th Mar 2025 (Wed) 83.605 83.605 83.605 83.605 0
11th Mar 2025 (Tue) 83.605 83.605 83.605 83.605 0
10th Mar 2025 (Mon) 83.605 83.605 83.605 83.605 0
7th Mar 2025 (Fri) 83.605 83.605 83.605 83.605 0
6th Mar 2025 (Thu) 83.605 83.605 83.605 83.605 0
5th Mar 2025 (Wed) 83.605 83.605 83.605 83.605 0
4th Mar 2025 (Tue) 83.605 83.605 83.605 83.605 0
3rd Mar 2025 (Mon) 83.605 83.605 83.605 83.605 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered