Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.perp (ZQ86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.761 OTC Trade
15:07:35 - 14-Aug-25
Unknown* 800,000 £101.87825 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 600,000 £101.988 OTC Trade
14:36:15 - 23-Jul-25
Unknown* 200,000 £101.549 OTC Trade
09:26:38 - 21-Jul-25
Unknown* 200,000 £101.739 OTC Trade
16:37:29 - 03-Jul-25
Unknown* 240,000 £99.351 OTC Trade
09:43:16 - 27-May-25
Unknown* 200,000 £99.149 OTC Trade
12:59:29 - 23-May-25
Unknown* 365,000 £99.508 Ordinary
16:53:06 - 21-May-25
Unknown* 200,000 £100.099 OTC Trade
13:13:53 - 26-Mar-25
Unknown* 200,000 £100.599 OTC Trade
09:44:24 - 07-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44