Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.perp (ZQ86) Share Price

Price £99.508 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZQ86 Shares
Last Trade: Unknown 365,000.00 at £99.508
Day's Volume: 0
Last Close: £99.508
Open: £0.00
ISIN: XS2896922312
Day's Range £0.00 - £0.00
52wk Range: £99.508 - £99.508
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.perp (ZQ86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365,000 £99.508 Ordinary
16:53:06 - 21-May-25
Unknown* 200,000 £100.099 OTC Trade
13:13:53 - 26-Mar-25
Unknown* 200,000 £100.599 OTC Trade
09:44:24 - 07-Mar-25
See more Nationwde.perp trades

Nationwde.perp (ZQ86) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.508 99.508 99.508 99.508 0
29th May 2025 (Thu) 99.508 99.508 99.508 99.508 0
28th May 2025 (Wed) 99.508 99.508 99.508 99.508 0
27th May 2025 (Tue) 99.508 99.508 99.508 99.508 0
26th May 2025 (Mon) 99.508 99.508 99.508 99.508 0
23rd May 2025 (Fri) 99.508 99.508 99.508 99.508 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
1st May 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Nationwde.perp price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered