Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.perp (ZQ86) Share Price

Price £99.508 on 11-07-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZQ86 Shares
Last Trade: Unknown 240,000.00 at £99.351
Day's Volume: 0
Last Close: £99.508
Open: £0.00
ISIN: XS2896922312
Day's Range £0.00 - £0.00
52wk Range: £99.508 - £99.508
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.perp (ZQ86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,000 £99.351 OTC Trade
09:43:16 - 27-May-25
Unknown* 200,000 £99.149 OTC Trade
12:59:29 - 23-May-25
Unknown* 365,000 £99.508 Ordinary
16:53:06 - 21-May-25
Unknown* 200,000 £100.099 OTC Trade
13:13:53 - 26-Mar-25
Unknown* 200,000 £100.599 OTC Trade
09:44:24 - 07-Mar-25
See more Nationwde.perp trades

Nationwde.perp (ZQ86) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 99.508 99.508 99.508 99.508 0
10th Jul 2025 (Thu) 99.508 99.508 99.508 99.508 0
9th Jul 2025 (Wed) 99.508 99.508 99.508 99.508 0
8th Jul 2025 (Tue) 99.508 99.508 99.508 99.508 0
7th Jul 2025 (Mon) 99.508 99.508 99.508 99.508 0
4th Jul 2025 (Fri) 99.508 99.508 99.508 99.508 0
3rd Jul 2025 (Thu) 99.508 99.508 99.508 99.508 0
2nd Jul 2025 (Wed) 99.508 99.508 99.508 99.508 0
1st Jul 2025 (Tue) 99.508 99.508 99.508 99.508 0
30th Jun 2025 (Mon) 99.508 99.508 99.508 99.508 0
27th Jun 2025 (Fri) 99.508 99.508 99.508 99.508 0
26th Jun 2025 (Thu) 99.508 99.508 99.508 99.508 0
25th Jun 2025 (Wed) 99.508 99.508 99.508 99.508 0
24th Jun 2025 (Tue) 99.508 99.508 99.508 99.508 0
23rd Jun 2025 (Mon) 99.508 99.508 99.508 99.508 0
20th Jun 2025 (Fri) 99.508 99.508 99.508 99.508 0
19th Jun 2025 (Thu) 99.508 99.508 99.508 99.508 0
18th Jun 2025 (Wed) 99.508 99.508 99.508 99.508 0
17th Jun 2025 (Tue) 99.508 99.508 99.508 99.508 0
16th Jun 2025 (Mon) 99.508 99.508 99.508 99.508 0
13th Jun 2025 (Fri) 99.508 99.508 99.508 99.508 0
12th Jun 2025 (Thu) 99.508 99.508 99.508 99.508 0
See more Nationwde.perp price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered