Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 31 (ZQ82) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.2615 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 22,000 $87.50983 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 40,000 $87.65411 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 6,000 $87.18711 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 200,000 $86.3992 OTC Trade
05:01:02 - 22-Aug-25
Unknown* 50,000 $86.77765 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 5,000 $84.77942 OTC Trade
22:26:58 - 28-May-25
Unknown* 190,000 $85.2225 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 10,000 $84.88636 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 0 $84.969 SI Trade
12:57:07 - 31-Mar-25
Unknown* 215,000 $83.99064 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 15,000 $83.8392 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $84.002 OTC Trade
13:01:48 - 26-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13