Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 31 (ZQ82) Share Price

Price $82.887 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZQ82 Shares
Last Trade: Unknown 215,000.00 at $83.99064
Day's Volume: 0
Last Close: $82.887
Open: $0.00
ISIN: US4581X0DS49
Day's Range $0.00 - $0.00
52wk Range: $82.887 - $95.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 31 (ZQ82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215,000 $83.99064 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 15,000 $83.8392 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $84.002 OTC Trade
13:01:48 - 26-Feb-25
See more Inter-amer 31 trades

Inter-amer 31 (ZQ82) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 82.887 82.887 82.887 82.887 0
31st Mar 2025 (Mon) 82.887 82.887 82.887 82.887 0
28th Mar 2025 (Fri) 82.887 82.887 82.887 82.887 0
27th Mar 2025 (Thu) 82.887 82.887 82.887 82.887 0
26th Mar 2025 (Wed) 82.887 82.887 82.887 82.887 0
25th Mar 2025 (Tue) 82.887 82.887 82.887 82.887 0
24th Mar 2025 (Mon) 82.887 82.887 82.887 82.887 0
21st Mar 2025 (Fri) 82.887 82.887 82.887 82.887 0
20th Mar 2025 (Thu) 82.887 82.887 82.887 82.887 0
19th Mar 2025 (Wed) 82.887 82.887 82.887 82.887 0
18th Mar 2025 (Tue) 82.887 82.887 82.887 82.887 0
17th Mar 2025 (Mon) 82.887 82.887 82.887 82.887 0
14th Mar 2025 (Fri) 82.887 82.887 82.887 82.887 0
13th Mar 2025 (Thu) 82.887 82.887 82.887 82.887 0
12th Mar 2025 (Wed) 82.887 82.887 82.887 82.887 0
11th Mar 2025 (Tue) 82.887 82.887 82.887 82.887 0
10th Mar 2025 (Mon) 82.887 82.887 82.887 82.887 0
7th Mar 2025 (Fri) 82.887 82.887 82.887 82.887 0
6th Mar 2025 (Thu) 82.887 82.887 82.887 82.887 0
5th Mar 2025 (Wed) 82.887 82.887 82.887 82.887 0
4th Mar 2025 (Tue) 82.887 82.887 82.887 82.887 215,000
3rd Mar 2025 (Mon) 82.887 82.887 82.887 82.887 0
See more Inter-amer 31 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered