Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.44 (ZQ80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.98699 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 £98.38072 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 100,000 £95.87501 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 100,000 £94.93855 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 180,000 £93.519 OTC Trade
11:02:08 - 01-Sep-25
Unknown* 2,400,000 £95.659 OTC Trade
14:29:57 - 25-Jul-25
Unknown* 100,000 £94.544 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 500,000 £92.81212 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,140,000 £97.86731 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 640,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 500,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 100,000 £96.85572 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value9,684.79
Change-66.52