Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.44 (ZQ80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.544 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 500,000 £92.81212 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,140,000 £97.86731 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 640,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 500,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 100,000 £96.85572 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54