Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.44 (ZQ80) Share Price

Price £100.184 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZQ80 Shares
Last Trade: Unknown 1,140,000.00 at £97.86731
Day's Volume: 0
Last Close: £100.184
Open: £0.00
ISIN: XS2898771774
Day's Range £0.00 - £0.00
52wk Range: £100.17 - £100.184
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.44 (ZQ80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,140,000 £97.86731 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 640,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 500,000 £97.86731 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 100,000 £96.85572 OTC Trade
21:52:58 - 20-Feb-25
See more Ang.w.s.f.44 trades

Ang.w.s.f.44 (ZQ80) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.184 100.184 100.184 100.184 0
29th May 2025 (Thu) 100.184 100.184 100.184 100.184 0
28th May 2025 (Wed) 100.184 100.184 100.184 100.184 0
27th May 2025 (Tue) 100.184 100.184 100.184 100.184 0
26th May 2025 (Mon) 100.184 100.184 100.184 100.184 0
23rd May 2025 (Fri) 100.184 100.184 100.184 100.184 0
22nd May 2025 (Thu) 100.184 100.184 100.184 100.184 0
21st May 2025 (Wed) 100.184 100.184 100.184 100.184 0
20th May 2025 (Tue) 100.184 100.184 100.184 100.184 0
19th May 2025 (Mon) 100.184 100.184 100.184 100.184 0
16th May 2025 (Fri) 100.184 100.184 100.184 100.184 0
15th May 2025 (Thu) 100.184 100.184 100.184 100.184 0
14th May 2025 (Wed) 100.184 100.184 100.184 100.184 0
13th May 2025 (Tue) 100.184 100.184 100.184 100.184 0
12th May 2025 (Mon) 100.184 100.184 100.184 100.184 0
9th May 2025 (Fri) 100.184 100.184 100.184 100.184 0
8th May 2025 (Thu) 100.184 100.184 100.184 100.184 0
7th May 2025 (Wed) 100.184 100.184 100.184 100.184 0
6th May 2025 (Tue) 100.184 100.184 100.184 100.184 0
5th May 2025 (Mon) 100.184 100.184 100.184 100.184 0
2nd May 2025 (Fri) 100.184 100.184 100.184 100.184 0
1st May 2025 (Thu) 100.184 100.184 100.184 100.184 0
See more Ang.w.s.f.44 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered