Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsb Bk 30 (ZQ77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.00 Ordinary
15:31:44 - 05-Dec-25
Unknown* 285,000 £100.1138 Ordinary
10:51:11 - 03-Nov-25
Unknown* 2,035,000 £99.7481 Ordinary
09:27:28 - 23-May-25
Unknown* 60,000,000 £99.765 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 30,000,000 £99.804 SI Trade
12:28:06 - 07-Apr-25
Unknown* 30,000,000 £99.726 SI Trade
12:27:10 - 07-Apr-25
FTSE 100 Latest
Value9,718.45
Change-32.86