Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tsb Bk 30 (ZQ77) Share Price

Intraday
Historical

Price	£100.00 on 03-04-2026 at 04:45:17
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 1,000,000.00 at £100.00
Day's Volume:	0
Last Close:	£100.00
Open:	£0.00
ISIN:	XS2898163568

Day's Range	£0.00 - £0.00
52wk Range:	£99.7481 - £100.1138
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tsb Bk 30 (ZQ77) Latest Trades
Unknown*	1,000,000	£100.00	Ordinary	15:31:44 - 05-Dec-25
Unknown*	285,000	£100.1138	Ordinary	10:51:11 - 03-Nov-25
Unknown*	2,035,000	£99.7481	Ordinary	09:27:28 - 23-May-25
Unknown*	60,000,000	£99.765	OTC Trade	06:16:03 - 15-Apr-25
Unknown*	30,000,000	£99.804	SI Trade	12:28:06 - 07-Apr-25
Unknown*	30,000,000	£99.726	SI Trade	12:27:10 - 07-Apr-25

See more Tsb Bk 30 trades

Tsb Bk 30 (ZQ77) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.00	100.00	100.00	100.00	0
2nd Apr 2026 (Thu)	100.00	100.00	100.00	100.00	0
1st Apr 2026 (Wed)	100.00	100.00	100.00	100.00	0
31st Mar 2026 (Tue)	100.00	100.00	100.00	100.00	0
30th Mar 2026 (Mon)	100.00	100.00	100.00	100.00	0
27th Mar 2026 (Fri)	100.00	100.00	100.00	100.00	0
26th Mar 2026 (Thu)	100.00	100.00	100.00	100.00	0
25th Mar 2026 (Wed)	100.00	100.00	100.00	100.00	0
24th Mar 2026 (Tue)	100.00	100.00	100.00	100.00	0
23rd Mar 2026 (Mon)	100.00	100.00	100.00	100.00	0
20th Mar 2026 (Fri)	100.00	100.00	100.00	100.00	0
19th Mar 2026 (Thu)	100.00	100.00	100.00	100.00	0
18th Mar 2026 (Wed)	100.00	100.00	100.00	100.00	0
17th Mar 2026 (Tue)	100.00	100.00	100.00	100.00	0
16th Mar 2026 (Mon)	100.00	100.00	100.00	100.00	0
13th Mar 2026 (Fri)	100.00	100.00	100.00	100.00	0
12th Mar 2026 (Thu)	100.00	100.00	100.00	100.00	0
11th Mar 2026 (Wed)	100.00	100.00	100.00	100.00	0
10th Mar 2026 (Tue)	100.00	100.00	100.00	100.00	0
9th Mar 2026 (Mon)	100.00	100.00	100.00	100.00	0
6th Mar 2026 (Fri)	100.00	100.00	100.00	100.00	0
5th Mar 2026 (Thu)	100.00	100.00	100.00	100.00	0

See more Tsb Bk 30 price history

Date	Source	Headline
Tsb Bk 30 (ZQ77) Regulatory News

See more Tsb Bk 30 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50