Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 26 (ZQ74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209,000 $98.481 SI Trade
09:16:33 - 02-Jul-25
Unknown* 3,175,000 $98.23984 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 2,800,000 $98.22 SI Trade
12:33:56 - 26-Jun-25
Unknown* 375,000 $98.388 SI Trade
13:05:32 - 25-Jun-25
Unknown* 625,000 $97.9462 OTC Trade
06:16:03 - 20-May-25
Unknown* 1,200,000 $97.75 SI Trade
10:53:32 - 06-May-25
Unknown* 250,000 $97.58053 OTC Trade
22:06:48 - 02-May-25
Unknown* 1,000,000 $97.28221 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 1,790,000 $97.0425 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $96.92043 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 400,000 $96.92043 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 650,000 $96.9915 OTC Trade
22:06:30 - 18-Feb-25
FTSE 100 Latest
Value9,321.40
Change12.20