Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 26 (ZQ74) Share Price

There is currently no data for ZQ74.L

Fab. Sukuk 26 (ZQ74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.471 OTC Trade
08:00:46 - 25-Nov-25
Unknown* 3,520,000 $99.473 OTC Trade
00:00:00 - 20-Nov-25
Unknown* 500,000 $99.198 SI Trade
08:50:59 - 24-Sep-25
Unknown* 200,000 $98.86488 OTC Trade
22:35:26 - 20-Aug-25
Unknown* 2,000,000 $98.65 SI Trade
10:53:35 - 05-Aug-25
Unknown* 209,000 $98.481 SI Trade
09:16:33 - 02-Jul-25
Unknown* 3,175,000 $98.23984 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 2,800,000 $98.22 SI Trade
12:33:56 - 26-Jun-25
Unknown* 375,000 $98.388 SI Trade
13:05:32 - 25-Jun-25
Unknown* 625,000 $97.9462 OTC Trade
06:16:03 - 20-May-25
See more Fab. Sukuk 26 trades

Fab. Sukuk 26 (ZQ74) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 99.353 99.353 99.353 99.353 0
14th Jan 2026 (Wed) 99.353 99.353 99.353 99.353 0
13th Jan 2026 (Tue) 99.353 99.353 99.353 99.353 0
12th Jan 2026 (Mon) 99.353 99.353 99.353 99.353 0
9th Jan 2026 (Fri) 99.353 99.353 99.353 99.353 0
8th Jan 2026 (Thu) 99.353 99.353 99.353 99.353 0
7th Jan 2026 (Wed) 99.353 99.353 99.353 99.353 0
See more Fab. Sukuk 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered