Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian 31s (ZQ61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,935,000 $84.84559 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 200,000 $83.737 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 200,000 $83.737 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $85.258 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 300,000 $85.258 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,236,000 $86.33784 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 1,529,000 $85.79469 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 3,524,000 $85.7383 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 1,325,000 $85.67307 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 199,000 $85.67307 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 2,000,000 $85.788 OTC Trade
03:30:30 - 14-Mar-25
Unknown* 400,000 $84.87549 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 700,000 $86.03141 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 500,000 $86.033 OTC Trade
15:53:22 - 26-Feb-25
Unknown* 200,000 $86.02743 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,000,000 $85.56255 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $85.10978 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 400,000 $85.19432 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 400,000 $85.137 OTC Trade
10:50:16 - 06-Feb-25
Unknown* 50,000 $84.70916 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $84.70916 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $84.738 OTC Trade
10:04:00 - 03-Feb-25
Unknown* 200,000 $85.123 OTC Trade
08:50:24 - 03-Feb-25
Unknown* 200,000 $84.85815 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,275.60
Change26.48