Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian 31s (ZQ61) Share Price

Price $88.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $89.898
Day's Volume: 0
Last Close: $88.00
Open: $0.00
ISIN: US30216KAF93
Day's Range $0.00 - $0.00
52wk Range: $80.038 - $88.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian 31s (ZQ61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $89.898 OTC Trade
16:30:00 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:00 - 10-Sep-25
Unknown* 200,000 $89.898 OTC Trade
16:30:00 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:00 - 10-Sep-25
Unknown* 200,000 $90.15 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
Unknown* 200,000 $90.15 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
See more Exp.indian 31s trades

Exp.indian 31s (ZQ61) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.00 88.00 88.00 88.00 0
18th Sep 2025 (Thu) 88.00 88.00 88.00 88.00 0
17th Sep 2025 (Wed) 88.00 88.00 88.00 88.00 0
16th Sep 2025 (Tue) 88.00 88.00 88.00 88.00 0
15th Sep 2025 (Mon) 88.00 88.00 88.00 88.00 0
12th Sep 2025 (Fri) 88.00 88.00 88.00 88.00 0
11th Sep 2025 (Thu) 88.00 88.00 88.00 88.00 0
10th Sep 2025 (Wed) 88.00 88.00 88.00 88.00 400,000
9th Sep 2025 (Tue) 88.00 88.00 88.00 88.00 400,000
8th Sep 2025 (Mon) 88.00 88.00 88.00 88.00 0
5th Sep 2025 (Fri) 88.00 88.00 88.00 88.00 0
4th Sep 2025 (Thu) 88.00 88.00 88.00 88.00 0
3rd Sep 2025 (Wed) 88.00 88.00 88.00 88.00 0
2nd Sep 2025 (Tue) 88.00 88.00 88.00 88.00 0
1st Sep 2025 (Mon) 85.50 85.50 85.50 85.50 0
29th Aug 2025 (Fri) 85.50 85.50 85.50 85.50 0
28th Aug 2025 (Thu) 85.50 85.50 85.50 85.50 0
27th Aug 2025 (Wed) 85.50 85.50 85.50 85.50 0
26th Aug 2025 (Tue) 85.50 85.50 85.50 85.50 496,000
25th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 0
22nd Aug 2025 (Fri) 85.50 85.50 85.50 85.50 0
21st Aug 2025 (Thu) 85.50 85.50 85.50 85.50 0
See more Exp.indian 31s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered