Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian 31s (ZQ61) Share Price

Price $85.351 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZQ61 Shares
Last Trade: Unknown 830,000.00 at $85.76883
Day's Volume: 0
Last Close: $85.351
Open: $0.00
ISIN: US30216KAF93
Day's Range $0.00 - $0.00
52wk Range: $80.038 - $85.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian 31s (ZQ61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 830,000 $85.76883 OTC Trade
06:16:02 - 27-May-25
Unknown* 700,000 $85.542 OTC Trade
06:16:03 - 13-May-25
Unknown* 3,050,000 $86.31656 OTC Trade
06:16:03 - 06-May-25
Unknown* 537,000 $85.72868 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 37,000 $85.35948 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 300,000 $85.756 OTC Trade
09:05:51 - 23-Apr-25
Unknown* 200,000 $85.756 OTC Trade
09:05:51 - 23-Apr-25
Unknown* 1,942,000 $85.11812 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 250,000 $85.83097 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 $85.351 SI Trade
10:36:54 - 15-Apr-25
See more Exp.indian 31s trades

Exp.indian 31s (ZQ61) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 85.351 85.351 85.351 85.351 0
29th May 2025 (Thu) 85.351 85.351 85.351 85.351 0
28th May 2025 (Wed) 85.351 85.351 85.351 85.351 0
27th May 2025 (Tue) 85.351 85.351 85.351 85.351 830,000
26th May 2025 (Mon) 85.351 85.351 85.351 85.351 0
23rd May 2025 (Fri) 85.351 85.351 85.351 85.351 0
22nd May 2025 (Thu) 85.351 85.351 85.351 85.351 0
21st May 2025 (Wed) 85.351 85.351 85.351 85.351 0
20th May 2025 (Tue) 85.351 85.351 85.351 85.351 0
19th May 2025 (Mon) 84.969 84.969 84.969 84.969 0
16th May 2025 (Fri) 84.969 84.969 84.969 84.969 0
15th May 2025 (Thu) 84.969 84.969 84.969 84.969 0
14th May 2025 (Wed) 84.969 84.969 84.969 84.969 0
13th May 2025 (Tue) 84.969 84.969 84.969 84.969 700,000
12th May 2025 (Mon) 80.038 80.038 80.038 80.038 0
9th May 2025 (Fri) 80.038 80.038 80.038 80.038 0
8th May 2025 (Thu) 80.038 80.038 80.038 80.038 0
7th May 2025 (Wed) 80.038 80.038 80.038 80.038 0
6th May 2025 (Tue) 80.038 80.038 80.038 80.038 3,050,000
5th May 2025 (Mon) 80.038 80.038 80.038 80.038 0
2nd May 2025 (Fri) 80.038 80.038 80.038 80.038 0
1st May 2025 (Thu) 80.038 80.038 80.038 80.038 0
See more Exp.indian 31s price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered