Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian 31s (ZQ61) Share Price

Price $89.8129 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.987
Day's Volume: 0
Last Close: $89.8129
Open: $0.00
ISIN: US30216KAF93
Day's Range $0.00 - $0.00
52wk Range: $80.038 - $89.8129
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian 31s (ZQ61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.987 OTC Trade
 03:34:27 - 30-Jan-26
Unknown* 0 $89.8368 Negotiated Trade
OTC Trade
 10:03:57 - 27-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 10:03:57 - 27-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 10:03:57 - 27-Jan-26
Unknown* 0 $89.766 OTC Trade
 07:12:48 - 26-Jan-26
Unknown* 0 $89.70 OTC Trade
 06:18:17 - 26-Jan-26
Unknown* 0 $89.63 OTC Trade
 04:07:33 - 22-Jan-26
Unknown* 0 $89.62 OTC Trade
 06:24:55 - 20-Jan-26
Unknown* 600,000 $89.85 OTC Trade
 16:17:11 - 15-Jan-26
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:17:11 - 15-Jan-26
See more Exp.indian 31s trades

Exp.indian 31s (ZQ61) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.8129 89.8129 89.8129 89.8129 0
5th Feb 2026 (Thu) 89.8129 89.8129 89.8129 89.8129 0
4th Feb 2026 (Wed) 89.8129 89.8129 89.8129 89.8129 0
3rd Feb 2026 (Tue) 89.8129 89.8129 89.8129 89.8129 0
2nd Feb 2026 (Mon) 89.8129 89.8129 89.8129 89.8129 0
30th Jan 2026 (Fri) 89.8129 89.8129 89.8129 89.8129 0
29th Jan 2026 (Thu) 89.8129 89.8129 89.8129 89.8129 0
28th Jan 2026 (Wed) 89.8129 89.8129 89.8129 89.8129 0
27th Jan 2026 (Tue) 89.8129 89.8129 89.8129 89.8129 0
26th Jan 2026 (Mon) 89.8129 89.8129 89.8129 89.8129 0
23rd Jan 2026 (Fri) 89.8129 89.8129 89.8129 89.8129 0
22nd Jan 2026 (Thu) 89.8129 89.8129 89.8129 89.8129 0
21st Jan 2026 (Wed) 89.8129 89.8129 89.8129 89.8129 0
20th Jan 2026 (Tue) 89.8129 89.8129 89.8129 89.8129 0
19th Jan 2026 (Mon) 89.8129 89.8129 89.8129 89.8129 0
16th Jan 2026 (Fri) 89.8129 89.8129 89.8129 89.8129 0
15th Jan 2026 (Thu) 89.8129 89.8129 89.8129 89.8129 600,000
14th Jan 2026 (Wed) 89.8129 89.8129 89.8129 89.8129 0
13th Jan 2026 (Tue) 89.8129 89.8129 89.8129 89.8129 0
12th Jan 2026 (Mon) 89.597 89.597 89.597 89.597 0
9th Jan 2026 (Fri) 89.597 89.597 89.597 89.597 0
8th Jan 2026 (Thu) 89.597 89.597 89.597 89.597 0
7th Jan 2026 (Wed) 89.597 89.597 89.597 89.597 0
See more Exp.indian 31s price history

Exp.indian 31s (ZQ61) Regulatory News

Date Source Headline
See more Exp.indian 31s regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered