Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zpg Plc Share Price (ZPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 489.501on 18-06-2019 at 16:30:00
Change -0.899 0.00%
Buy 489.80
Sell 489.60
Buy / Sell ZPG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 490.40p
Open: 0.00p
ISIN: GB00BMHTHT14
Day's Range 0.00p - 0.00p
52wk Range: 313.60p - 501.50p
Market Capitalisation: £2,213m
VWAP: 0.00p
Shares in Issue: 451m

Recent Trades History Zpg Plc (ZPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zpg Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00490.400
14th Jun 2019 (Fri)0.000.000.00490.400
13th Jun 2019 (Thu)0.000.000.00490.400
12th Jun 2019 (Wed)0.000.000.00490.400
11th Jun 2019 (Tue)0.000.000.00490.400
10th Jun 2019 (Mon)0.000.000.00490.400
7th Jun 2019 (Fri)0.000.000.00490.400
6th Jun 2019 (Thu)0.000.000.00490.400
5th Jun 2019 (Wed)0.000.000.00490.400
4th Jun 2019 (Tue)0.000.000.00490.400
3rd Jun 2019 (Mon)0.000.000.00490.400
31st May 2019 (Fri)0.000.000.00490.400
30th May 2019 (Thu)0.000.000.00490.400
29th May 2019 (Wed)0.000.000.00490.400
28th May 2019 (Tue)0.000.000.00490.400
27th May 2019 (Mon)0.000.000.00490.400
24th May 2019 (Fri)0.000.000.00490.400
23rd May 2019 (Thu)0.000.000.00490.400
22nd May 2019 (Wed)0.000.000.00490.400
21st May 2019 (Tue)0.000.000.00490.400
20th May 2019 (Mon)0.000.000.00490.400

News about Zpg Plc (ZPG)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered