Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 43 (ZP75) Share Price

Price £100.6476 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 114,000.00 at £100.6476
Day's Volume: 0
Last Close: £100.6476
Open: £0.00
ISIN: XS3003383489
Day's Range £0.00 - £0.00
52wk Range: £100.334 - £100.6476
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 43 (ZP75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,000 £100.6476 Ordinary
16:29:53 - 21-Nov-25
Unknown* 11,300,000 £100.334 Ordinary
12:56:13 - 08-May-25
See more Saltaire Fin 43 trades

Saltaire Fin 43 (ZP75) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.6476 100.6476 100.6476 100.6476 0
11th Dec 2025 (Thu) 100.6476 100.6476 100.6476 100.6476 0
10th Dec 2025 (Wed) 100.6476 100.6476 100.6476 100.6476 0
9th Dec 2025 (Tue) 100.6476 100.6476 100.6476 100.6476 0
8th Dec 2025 (Mon) 100.6476 100.6476 100.6476 100.6476 0
5th Dec 2025 (Fri) 100.6476 100.6476 100.6476 100.6476 0
4th Dec 2025 (Thu) 100.6476 100.6476 100.6476 100.6476 0
3rd Dec 2025 (Wed) 100.6476 100.6476 100.6476 100.6476 0
2nd Dec 2025 (Tue) 100.6476 100.6476 100.6476 100.6476 0
1st Dec 2025 (Mon) 100.6476 100.6476 100.6476 100.6476 0
28th Nov 2025 (Fri) 100.6476 100.6476 100.6476 100.6476 0
27th Nov 2025 (Thu) 100.6476 100.6476 100.6476 100.6476 0
26th Nov 2025 (Wed) 100.6476 100.6476 100.6476 100.6476 0
25th Nov 2025 (Tue) 100.6476 100.6476 100.6476 100.6476 0
24th Nov 2025 (Mon) 100.334 100.334 100.334 100.334 0
21st Nov 2025 (Fri) 100.334 100.334 100.334 100.334 0
20th Nov 2025 (Thu) 100.334 100.334 100.334 100.334 0
19th Nov 2025 (Wed) 100.334 100.334 100.334 100.334 0
18th Nov 2025 (Tue) 100.334 100.334 100.334 100.334 0
17th Nov 2025 (Mon) 100.334 100.334 100.334 100.334 0
14th Nov 2025 (Fri) 100.334 100.334 100.334 100.334 0
13th Nov 2025 (Thu) 100.334 100.334 100.334 100.334 0
See more Saltaire Fin 43 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered