Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.g 28 (ZP74) Share Price

Price €88.18 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZP74 Shares
Last Trade: Unknown 400,000.00 at €93.673
Day's Volume: 0
Last Close: €88.18
Open: €0.00
ISIN: XS2289408440
Day's Range €0.00 - €0.00
52wk Range: €84.691 - €88.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grd.g 28 (ZP74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €93.673 OTC Trade
15:12:35 - 24-Apr-25
Unknown* 200,000 €92.669 OTC Trade
08:49:22 - 11-Feb-25
Unknown* 1,200,000 €92.591 OTC Trade
08:27:17 - 07-Feb-25
Unknown* 100,000 €91.881 OTC Trade
10:26:24 - 29-Jan-25
See more Nat.grd.g 28 trades

Nat.grd.g 28 (ZP74) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 88.18 88.18 88.18 88.18 0
29th May 2025 (Thu) 88.18 88.18 88.18 88.18 0
28th May 2025 (Wed) 88.18 88.18 88.18 88.18 0
27th May 2025 (Tue) 88.18 88.18 88.18 88.18 0
26th May 2025 (Mon) 88.18 88.18 88.18 88.18 0
23rd May 2025 (Fri) 88.18 88.18 88.18 88.18 0
22nd May 2025 (Thu) 88.18 88.18 88.18 88.18 0
21st May 2025 (Wed) 88.18 88.18 88.18 88.18 0
20th May 2025 (Tue) 88.18 88.18 88.18 88.18 0
19th May 2025 (Mon) 88.18 88.18 88.18 88.18 0
16th May 2025 (Fri) 88.18 88.18 88.18 88.18 0
15th May 2025 (Thu) 88.18 88.18 88.18 88.18 0
14th May 2025 (Wed) 88.18 88.18 88.18 88.18 0
13th May 2025 (Tue) 88.18 88.18 88.18 88.18 0
12th May 2025 (Mon) 88.18 88.18 88.18 88.18 0
9th May 2025 (Fri) 88.18 88.18 88.18 88.18 0
8th May 2025 (Thu) 88.18 88.18 88.18 88.18 0
7th May 2025 (Wed) 88.18 88.18 88.18 88.18 0
6th May 2025 (Tue) 88.18 88.18 88.18 88.18 0
5th May 2025 (Mon) 88.18 88.18 88.18 88.18 0
2nd May 2025 (Fri) 88.18 88.18 88.18 88.18 0
1st May 2025 (Thu) 88.18 88.18 88.18 88.18 0
See more Nat.grd.g 28 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered