Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 41 (ZP70) Share Price

Price £69.2284 on 04-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZP70 Shares
Last Trade: Unknown 100,000.00 at £56.3721
Day's Volume: 0
Last Close: £69.2284
Open: £0.00
ISIN: XS2287624154
Day's Range £0.00 - £0.00
52wk Range: £69.2284 - £69.2284
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 41 (ZP70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £56.3721 OTC Trade
22:05:07 - 25-Feb-25
See more Motability 41 trades

Motability 41 (ZP70) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
2nd Apr 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
1st Apr 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
31st Mar 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
28th Mar 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
27th Mar 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
26th Mar 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
25th Mar 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
24th Mar 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
21st Mar 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
20th Mar 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
19th Mar 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
18th Mar 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
17th Mar 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
14th Mar 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
13th Mar 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
12th Mar 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
11th Mar 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
10th Mar 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
7th Mar 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
6th Mar 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
5th Mar 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
4th Mar 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
See more Motability 41 price history
FTSE 100 Latest
Value8,405.67
Change-69.07

Login to your account

Forgot Password?

Not Registered