Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 41 (ZP70) Share Price

Price £69.2284 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZP70 Shares
Last Trade: Unknown 100,000.00 at £52.81245
Day's Volume: 0
Last Close: £69.2284
Open: £0.00
ISIN: XS2287624154
Day's Range £0.00 - £0.00
52wk Range: £69.2284 - £69.2284
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 41 (ZP70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £52.81245 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 100,000 £56.3721 OTC Trade
22:05:07 - 25-Feb-25
See more Motability 41 trades

Motability 41 (ZP70) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
29th May 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
28th May 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
27th May 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
26th May 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
23rd May 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
22nd May 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
21st May 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
20th May 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
19th May 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
16th May 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
15th May 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
14th May 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
13th May 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
12th May 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
9th May 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
8th May 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
7th May 2025 (Wed) 69.2284 69.2284 69.2284 69.2284 0
6th May 2025 (Tue) 69.2284 69.2284 69.2284 69.2284 0
5th May 2025 (Mon) 69.2284 69.2284 69.2284 69.2284 0
2nd May 2025 (Fri) 69.2284 69.2284 69.2284 69.2284 0
1st May 2025 (Thu) 69.2284 69.2284 69.2284 69.2284 0
See more Motability 41 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered