Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva.7.75% (ZP27) Share Price

Price £0.00 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZP27 Shares
Last Trade: Unknown 300,000.00 at £100.099
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS3025344386
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva.7.75% (ZP27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £100.099 OTC Trade
07:25:19 - 29-May-25
Unknown* 600,000 £99.901 OTC Trade
16:41:35 - 20-May-25
Unknown* 1,000,000 £100.262 OTC Trade
10:48:43 - 08-May-25
Unknown* 500,000 £99.511 OTC Trade
09:54:16 - 29-Apr-25
Unknown* 3,100,000 £96.00 OTC Trade
08:26:39 - 07-Apr-25
See more Aviva.7.75% trades

Aviva.7.75% (ZP27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 300,000
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 600,000
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 1,000,000
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Aviva.7.75% price history
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered