Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 30 (ZP25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.892 OTC Trade
13:25:30 - 17-Jul-25
Unknown* 500,000 €102.008 OTC Trade
12:43:21 - 10-Jul-25
Unknown* 0 €101.819 OTC Trade
13:41:03 - 10-Jun-25
Unknown* 470,000 €101.04057 OTC Trade
06:16:04 - 27-May-25
Unknown* 170,000 €101.0484 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €101.05736 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 €101.02552 OTC Trade
22:01:18 - 19-May-25
Unknown* 3,000,000 €100.354 SI Trade
10:32:53 - 11-Apr-25
Unknown* 100,000 €100.318 OTC Trade
15:01:31 - 02-Apr-25
Unknown* 400,000 €99.939 OTC Trade
11:21:41 - 27-Mar-25
Unknown* 500,000 €99.879 OTC Trade
08:12:41 - 25-Mar-25
FTSE 100 Latest
Value9,218.63
Change29.41