| Price | €100.354 on 20-08-2025 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €101.892 |
| Day's Volume: | 0 |
| Last Close: | €100.354 |
| Open: | €0.00 |
| ISIN: | XS3032035837 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.128 - €100.354 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bcm 30 (ZP25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.892 | OTC Trade |
13:25:30 - 17-Jul-25 |
| Unknown* | 500,000 | €102.008 | OTC Trade |
12:43:21 - 10-Jul-25 |
| Unknown* | 0 | €101.819 | OTC Trade |
13:41:03 - 10-Jun-25 |
| Unknown* | 470,000 | €101.04057 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 170,000 | €101.0484 | OTC Trade |
22:00:48 - 23-May-25 |
| Unknown* | 100,000 | €101.05736 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 200,000 | €101.02552 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 3,000,000 | €100.354 | SI Trade |
10:32:53 - 11-Apr-25 |
| Unknown* | 100,000 | €100.318 | OTC Trade |
15:01:31 - 02-Apr-25 |
| Unknown* | 400,000 | €99.939 | OTC Trade |
11:21:41 - 27-Mar-25 |
Lloyds Bcm 30 (ZP25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
