Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZP24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075,000 $102.90878 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 10,522,000 $102.82616 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $102.80815 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $102.82647 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $102.42105 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $102.83805 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 2,430,000 $102.80178 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 201,000 $102.96418 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 2,229,000 $102.78714 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 56,000 $100.25083 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 6,000 $100.69561 OTC Trade
22:19:21 - 30-May-25
Unknown* 50,000 $100.19746 OTC Trade
22:17:42 - 27-May-25
Unknown* 6,000 $100.31715 OTC Trade
22:01:18 - 19-May-25
Unknown* 1,800,000 $99.77539 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $100.93288 OTC Trade
22:46:24 - 31-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13