Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZP23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.3037 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 1,300,000 $100.00318 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $100.13272 OTC Trade
22:12:37 - 22-May-25
Unknown* 200,000 $100.029 OTC Trade
10:43:31 - 22-May-25
Unknown* 500,000 $99.72113 OTC Trade
22:02:09 - 21-May-25
Unknown* 3,300,000 $100.04231 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $100.31715 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $100.239 OTC Trade
10:18:39 - 19-May-25
Unknown* 800,000 $100.1011 OTC Trade
22:12:53 - 16-May-25
Unknown* 500,000 $100.1881 OTC Trade
22:17:27 - 13-May-25
Unknown* 250,000 $100.138 OTC Trade
08:12:06 - 13-May-25
Unknown* 500,000 $100.61133 OTC Trade
06:16:04 - 13-May-25
Unknown* 750,000 $99.86824 OTC Trade
22:34:19 - 12-May-25
Unknown* 1,000,000 $100.029 OTC Trade
10:40:25 - 12-May-25
Unknown* 50,000 $100.27232 OTC Trade
22:03:59 - 08-May-25
Unknown* 450,000 $100.649 OTC Trade
15:11:26 - 07-May-25
FTSE 100 Latest
Value8,774.69
Change-10.64