Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 35 (ZP08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.252 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €99.252 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €99.457 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €99.457 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €100.73337 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €100.38412 OTC Trade
15:44:38 - 20-Jan-26
Unknown* 0 €100.77584 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 100 €100.90 OTC Trade
14:05:17 - 07-Nov-25
Unknown* 0 €101.615 OTC Trade
13:14:38 - 28-Jul-25
Unknown* 200,000 €101.398 OTC Trade
13:57:26 - 06-Jun-25
Unknown* 100,000 €101.44429 OTC Trade
22:26:58 - 28-May-25
Unknown* 450,000 €100.52867 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 300,000 €100.519 OTC Trade
14:32:40 - 31-Mar-25
Unknown* 150,000 €100.548 OTC Trade
14:12:55 - 31-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50