Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zoltav Res Share Price (ZOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 06-12-2019 at 16:30:00
Change -1.50 -3.19%
Buy 46.00
Sell 45.00
Buy / Sell ZOL Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 47.00p
Day's Volume: 9,500
Last Close: 47.00p
Open: 46.00p
ISIN: KYG9895N1198
Day's Range 45.50p - 46.00p
52wk Range: 12.00p - 71.00p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Zoltav Res (ZOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,00047.00Ordinary
Delayed publication
Historical
11:49:27 - 05-Dec-19
Buy*4,50046.00Ordinary
11:41:26 - 06-Dec-19
Buy*2,00046.00Ordinary
10:15:50 - 06-Dec-19
Buy*1,00046.00Ordinary
08:50:12 - 06-Dec-19
Buy*2,00046.00Ordinary
08:05:20 - 06-Dec-19
Sell*2,00048.00Ordinary
13:11:25 - 05-Dec-19
Sell*4,00048.20Ordinary
12:26:11 - 05-Dec-19
Buy*2,00052.00Ordinary
12:20:57 - 05-Dec-19
Sell*10,00053.02Ordinary
10:40:24 - 05-Dec-19
Sell*187,75049.50Ordinary
Delayed publication
Historical
10:58:18 - 03-Dec-19

Share Price History for Zoltav Res

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)54.0054.0046.5054.00
4th Dec 2019 (Wed)52.0054.0052.0054.00
3rd Dec 2019 (Tue)58.5058.5049.0052.00
2nd Dec 2019 (Mon)58.5058.5058.5058.50
29th Nov 2019 (Fri)58.5058.5058.5058.50
28th Nov 2019 (Thu)58.5058.5057.0058.50
27th Nov 2019 (Wed)58.5058.5057.0058.50
26th Nov 2019 (Tue)58.5058.5058.5058.50
25th Nov 2019 (Mon)58.5058.5058.5058.50
22nd Nov 2019 (Fri)58.5058.5057.0058.50
21st Nov 2019 (Thu)58.5058.5058.5058.50
20th Nov 2019 (Wed)58.5060.0057.0058.50
19th Nov 2019 (Tue)58.5058.5057.0058.50
18th Nov 2019 (Mon)58.5058.5057.0058.50
15th Nov 2019 (Fri)58.5058.5058.5058.50
14th Nov 2019 (Thu)60.5060.5058.5058.50
13th Nov 2019 (Wed)60.5060.5060.5060.50
12th Nov 2019 (Tue)60.5060.5060.5060.50
11th Nov 2019 (Mon)64.5064.5059.0060.50
8th Nov 2019 (Fri)61.5065.5060.0064.50

News about Zoltav Res (ZOL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered