Zoltav Res Share Price (ZOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.40on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 28.00
Sell 27.00
Buy / Sell ZOL Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 27.40p
Day's Volume: 23,993
Last Close: 29.50p
Open: 29.50p
ISIN: KYG9895N1198
Day's Range 27.40p - 27.40p
52wk Range: 12.00p - 71.00p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Zoltav Res (ZOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00027.40Uncrossing Trade
16:35:11 - 19-Feb-20
Sell*11,00027.25Ordinary
13:33:32 - 19-Feb-20
Sell*2,00028.15Ordinary
11:01:57 - 19-Feb-20
Sell*5,99328.00Ordinary
08:29:00 - 19-Feb-20
Sell*36828.00Ordinary
16:07:00 - 18-Feb-20
Sell*10,00029.00Ordinary
09:17:47 - 17-Feb-20
Buy*98731.50Ordinary
13:40:40 - 14-Feb-20
Sell*5,00030.30Ordinary
12:55:41 - 13-Feb-20
Sell*2,19730.00Ordinary
12:23:23 - 13-Feb-20
Buy*2,50030.99Ordinary
09:20:28 - 11-Feb-20

Share Price History for Zoltav Res

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)30.0030.0029.5029.50
17th Feb 2020 (Mon)31.0031.0030.0030.00
14th Feb 2020 (Fri)31.0031.0031.0031.00
13th Feb 2020 (Thu)31.0031.0031.0031.00
12th Feb 2020 (Wed)31.0031.0031.0031.00
11th Feb 2020 (Tue)31.5031.5030.5031.00
10th Feb 2020 (Mon)34.5034.5031.5031.50
7th Feb 2020 (Fri)34.5034.5033.0034.50
6th Feb 2020 (Thu)35.5035.5034.5034.50
5th Feb 2020 (Wed)35.5035.5035.0035.50
4th Feb 2020 (Tue)35.5036.5035.0036.50
3rd Feb 2020 (Mon)36.0036.5035.5035.50
31st Jan 2020 (Fri)36.0036.5036.0036.50
30th Jan 2020 (Thu)36.5036.5036.5036.50
29th Jan 2020 (Wed)38.5038.5036.5036.50
28th Jan 2020 (Tue)41.5041.5038.5038.50
27th Jan 2020 (Mon)41.0041.0041.0041.00
24th Jan 2020 (Fri)41.0041.0041.0041.00
23rd Jan 2020 (Thu)41.5041.5039.0041.00
22nd Jan 2020 (Wed)41.0041.0041.0041.00
21st Jan 2020 (Tue)41.0041.0041.0041.00
20th Jan 2020 (Mon)41.5041.5039.0041.00

News about Zoltav Res (ZOL)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered