Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zoltav Res Share Price (ZOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 44.00
Sell 40.00
Buy / Sell ZOL Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 41.00p
Day's Volume: 29,913
Last Close: 42.00p
Open: 42.00p
ISIN: KYG9895N1198
Day's Range 40.00p - 42.00p
52wk Range: 12.00p - 71.00p
Market Capitalisation: £60m
VWAP: 41.682p
Shares in Issue: 142m

Recent Trades History Zoltav Res (ZOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00041.00Ordinary
16:17:32 - 21-Aug-19
Sell*5,00041.00Ordinary
14:48:01 - 21-Aug-19
Sell*7,50040.50Ordinary
13:33:39 - 21-Aug-19
Buy*10,00043.00Ordinary
11:39:49 - 21-Aug-19
Sell*41340.40Ordinary
10:19:37 - 21-Aug-19
Buy*2,00043.20Ordinary
09:26:27 - 21-Aug-19
Sell*7,50041.00Ordinary
14:13:28 - 20-Aug-19
Buy*1,00042.97Ordinary
11:59:14 - 20-Aug-19
Sell*5,00041.00Ordinary
09:47:50 - 20-Aug-19
Buy*2,00040.85Ordinary
14:38:30 - 19-Aug-19

Share Price History for Zoltav Res

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)39.0041.5038.0041.50
16th Aug 2019 (Fri)38.0039.0038.0039.00
15th Aug 2019 (Thu)37.0038.0037.0038.00
14th Aug 2019 (Wed)45.0045.0035.5037.00
13th Aug 2019 (Tue)45.0045.0045.0045.00
12th Aug 2019 (Mon)45.5045.5045.5045.50
9th Aug 2019 (Fri)45.5045.5045.5045.50
8th Aug 2019 (Thu)47.5047.5045.5045.50
7th Aug 2019 (Wed)53.0053.0041.5047.50
6th Aug 2019 (Tue)53.0053.0053.0053.00
5th Aug 2019 (Mon)53.0053.0053.0053.00
2nd Aug 2019 (Fri)54.5054.5053.0053.00
1st Aug 2019 (Thu)55.0055.0052.0054.50
31st Jul 2019 (Wed)53.0056.0050.0054.50
30th Jul 2019 (Tue)55.5055.5052.0053.00
29th Jul 2019 (Mon)55.5055.5055.5055.50
26th Jul 2019 (Fri)55.5055.5055.5055.50
25th Jul 2019 (Thu)55.5055.5055.5055.50
24th Jul 2019 (Wed)55.5055.5052.0055.50
23rd Jul 2019 (Tue)57.0057.0054.0057.00
22nd Jul 2019 (Mon)57.0057.0054.0057.00

News about Zoltav Res (ZOL)

FTSE 100 Latest
Value7,199.22
Change74.22


Login to your account

Forgot Password?

Not Registered