Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.28 (ZO84) Share Price

Price £101.4531 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.049
Day's Volume: 0
Last Close: £101.4531
Open: £0.00
ISIN: XS3008612536
Day's Range £0.00 - £0.00
52wk Range: £100.39 - £101.4531
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mitsu Hc Cap.28 (ZO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.049 OTC Trade
08:35:44 - 05-Dec-25
Unknown* 1,400,000 £101.4531 Ordinary
16:14:13 - 20-Nov-25
Unknown* 385,000 £101.2672 OTC Trade
16:30:00 - 26-Sep-25
Unknown* 4,130,000 £100.723 Ordinary
10:37:08 - 08-May-25
Unknown* 100,000 £100.39 SI Trade
14:02:02 - 28-Feb-25
Unknown* 100,000 £100.39 SI Trade
14:02:02 - 28-Feb-25
See more Mitsu Hc Cap.28 trades

Mitsu Hc Cap.28 (ZO84) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 101.4531 101.4531 101.4531 101.4531 0
10th Dec 2025 (Wed) 101.4531 101.4531 101.4531 101.4531 0
9th Dec 2025 (Tue) 101.4531 101.4531 101.4531 101.4531 0
8th Dec 2025 (Mon) 101.4531 101.4531 101.4531 101.4531 0
5th Dec 2025 (Fri) 101.4531 101.4531 101.4531 101.4531 0
4th Dec 2025 (Thu) 101.4531 101.4531 101.4531 101.4531 0
3rd Dec 2025 (Wed) 101.4531 101.4531 101.4531 101.4531 0
2nd Dec 2025 (Tue) 101.4531 101.4531 101.4531 101.4531 0
1st Dec 2025 (Mon) 101.4531 101.4531 101.4531 101.4531 0
28th Nov 2025 (Fri) 101.4531 101.4531 101.4531 101.4531 0
27th Nov 2025 (Thu) 101.4531 101.4531 101.4531 101.4531 0
26th Nov 2025 (Wed) 101.4531 101.4531 101.4531 101.4531 0
25th Nov 2025 (Tue) 101.4531 101.4531 101.4531 101.4531 0
24th Nov 2025 (Mon) 101.4531 101.4531 101.4531 101.4531 0
21st Nov 2025 (Fri) 100.723 100.723 100.723 100.723 0
20th Nov 2025 (Thu) 100.723 100.723 100.723 100.723 0
19th Nov 2025 (Wed) 100.723 100.723 100.723 100.723 0
18th Nov 2025 (Tue) 100.723 100.723 100.723 100.723 0
17th Nov 2025 (Mon) 100.723 100.723 100.723 100.723 0
14th Nov 2025 (Fri) 100.723 100.723 100.723 100.723 0
13th Nov 2025 (Thu) 100.723 100.723 100.723 100.723 0
12th Nov 2025 (Wed) 100.723 100.723 100.723 100.723 0
11th Nov 2025 (Tue) 100.723 100.723 100.723 100.723 0
See more Mitsu Hc Cap.28 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered