Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.28 (ZO84) Share Price

Price £100.723 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZO84 Shares
Last Trade: Unknown 4,130,000.00 at £100.723
Day's Volume: 0
Last Close: £100.723
Open: £0.00
ISIN: XS3008612536
Day's Range £0.00 - £0.00
52wk Range: £100.39 - £100.723
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mitsu Hc Cap.28 (ZO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,130,000 £100.723 Ordinary
10:37:08 - 08-May-25
Unknown* 100,000 £100.39 SI Trade
14:02:02 - 28-Feb-25
Unknown* 100,000 £100.39 SI Trade
14:02:02 - 28-Feb-25
See more Mitsu Hc Cap.28 trades

Mitsu Hc Cap.28 (ZO84) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.723 100.723 100.723 100.723 0
29th May 2025 (Thu) 100.723 100.723 100.723 100.723 0
28th May 2025 (Wed) 100.723 100.723 100.723 100.723 0
27th May 2025 (Tue) 100.723 100.723 100.723 100.723 0
26th May 2025 (Mon) 100.723 100.723 100.723 100.723 0
23rd May 2025 (Fri) 100.723 100.723 100.723 100.723 0
22nd May 2025 (Thu) 100.723 100.723 100.723 100.723 0
21st May 2025 (Wed) 100.723 100.723 100.723 100.723 0
20th May 2025 (Tue) 100.723 100.723 100.723 100.723 0
19th May 2025 (Mon) 100.723 100.723 100.723 100.723 0
16th May 2025 (Fri) 100.723 100.723 100.723 100.723 0
15th May 2025 (Thu) 100.723 100.723 100.723 100.723 0
14th May 2025 (Wed) 100.723 100.723 100.723 100.723 0
13th May 2025 (Tue) 100.723 100.723 100.723 100.723 0
12th May 2025 (Mon) 100.723 100.723 100.723 100.723 0
9th May 2025 (Fri) 100.39 100.39 100.39 100.39 0
8th May 2025 (Thu) 100.39 100.39 100.39 100.39 0
7th May 2025 (Wed) 100.39 100.39 100.39 100.39 0
6th May 2025 (Tue) 100.39 100.39 100.39 100.39 0
5th May 2025 (Mon) 100.39 100.39 100.39 100.39 0
2nd May 2025 (Fri) 100.39 100.39 100.39 100.39 0
See more Mitsu Hc Cap.28 price history
FTSE 100 Latest
Value8,780.95
Change8.57

Login to your account

Forgot Password?

Not Registered