Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 35 (ZO83) Share Price

Price €98.492 on 01-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZO83 Shares
Last Trade: Unknown 100,000.00 at €99.6646
Day's Volume: 0
Last Close: €98.492
Open: €0.00
ISIN: XS3009472989
Day's Range €0.00 - €0.00
52wk Range: €98.492 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 35 (ZO83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.6646 OTC Trade
10:31:06 - 16-Jun-25
Unknown* 300,000 €99.493 OTC Trade
14:39:44 - 09-Jun-25
Unknown* 150,000 €99.37647 OTC Trade
22:17:42 - 27-May-25
Unknown* 350,000 €99.14957 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 110,000 €98.492 SI Trade
16:50:18 - 14-May-25
Unknown* 110,000 €98.492 SI Trade
16:50:18 - 14-May-25
See more Nat.grp 35 trades

Nat.grp 35 (ZO83) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 98.492 98.492 98.492 98.492 0
30th Jun 2025 (Mon) 98.492 98.492 98.492 98.492 0
27th Jun 2025 (Fri) 98.492 98.492 98.492 98.492 0
26th Jun 2025 (Thu) 98.492 98.492 98.492 98.492 0
25th Jun 2025 (Wed) 98.492 98.492 98.492 98.492 0
24th Jun 2025 (Tue) 98.492 98.492 98.492 98.492 0
23rd Jun 2025 (Mon) 98.492 98.492 98.492 98.492 0
20th Jun 2025 (Fri) 98.492 98.492 98.492 98.492 0
19th Jun 2025 (Thu) 98.492 98.492 98.492 98.492 0
18th Jun 2025 (Wed) 98.492 98.492 98.492 98.492 0
17th Jun 2025 (Tue) 98.492 98.492 98.492 98.492 0
16th Jun 2025 (Mon) 98.492 98.492 98.492 98.492 100,000
13th Jun 2025 (Fri) 98.492 98.492 98.492 98.492 0
12th Jun 2025 (Thu) 98.492 98.492 98.492 98.492 0
11th Jun 2025 (Wed) 98.492 98.492 98.492 98.492 0
10th Jun 2025 (Tue) 98.492 98.492 98.492 98.492 0
9th Jun 2025 (Mon) 98.492 98.492 98.492 98.492 300,000
6th Jun 2025 (Fri) 98.492 98.492 98.492 98.492 0
5th Jun 2025 (Thu) 98.492 98.492 98.492 98.492 0
4th Jun 2025 (Wed) 98.492 98.492 98.492 98.492 0
3rd Jun 2025 (Tue) 98.492 98.492 98.492 98.492 0
2nd Jun 2025 (Mon) 98.492 98.492 98.492 98.492 0
See more Nat.grp 35 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered