Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 35 (ZO83) Share Price

Price €99.493 on 20-08-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.975
Day's Volume: 0
Last Close: €99.493
Open: €0.00
ISIN: XS3009472989
Day's Range €0.00 - €0.00
52wk Range: €98.492 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 35 (ZO83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.975 OTC Trade
13:47:22 - 08-Jul-25
Unknown* 100,000 €99.6646 OTC Trade
10:31:06 - 16-Jun-25
Unknown* 300,000 €99.493 SI Trade
14:39:44 - 09-Jun-25
Unknown* 300,000 €99.493 OTC Trade
14:39:44 - 09-Jun-25
Unknown* 100,000 €99.35038 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 150,000 €99.37647 OTC Trade
22:17:42 - 27-May-25
Unknown* 350,000 €99.14957 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
See more Nat.grp 35 trades

Nat.grp 35 (ZO83) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 99.493 99.493 99.493 99.493 0
18th Aug 2025 (Mon) 99.493 99.493 99.493 99.493 0
15th Aug 2025 (Fri) 99.493 99.493 99.493 99.493 0
14th Aug 2025 (Thu) 99.493 99.493 99.493 99.493 0
13th Aug 2025 (Wed) 99.493 99.493 99.493 99.493 0
12th Aug 2025 (Tue) 99.493 99.493 99.493 99.493 0
11th Aug 2025 (Mon) 99.493 99.493 99.493 99.493 0
8th Aug 2025 (Fri) 99.493 99.493 99.493 99.493 0
7th Aug 2025 (Thu) 99.493 99.493 99.493 99.493 0
6th Aug 2025 (Wed) 99.493 99.493 99.493 99.493 0
5th Aug 2025 (Tue) 99.493 99.493 99.493 99.493 0
4th Aug 2025 (Mon) 99.493 99.493 99.493 99.493 0
1st Aug 2025 (Fri) 99.493 99.493 99.493 99.493 0
31st Jul 2025 (Thu) 99.493 99.493 99.493 99.493 0
30th Jul 2025 (Wed) 99.493 99.493 99.493 99.493 0
29th Jul 2025 (Tue) 99.493 99.493 99.493 99.493 0
28th Jul 2025 (Mon) 99.493 99.493 99.493 99.493 0
25th Jul 2025 (Fri) 99.493 99.493 99.493 99.493 0
24th Jul 2025 (Thu) 99.493 99.493 99.493 99.493 0
23rd Jul 2025 (Wed) 99.493 99.493 99.493 99.493 0
22nd Jul 2025 (Tue) 99.493 99.493 99.493 99.493 0
21st Jul 2025 (Mon) 99.493 99.493 99.493 99.493 0
See more Nat.grp 35 price history
FTSE 100 Latest
Value9,189.22
Change0.00

Login to your account

Forgot Password?

Not Registered