Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 35 (ZO83) Share Price

Price €99.493 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.74892
Day's Volume: 0
Last Close: €99.493
Open: €0.00
ISIN: XS3009472989
Day's Range €0.00 - €0.00
52wk Range: €98.492 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 35 (ZO83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.74892 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €100.23028 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €100.248 OTC Trade
09:24:00 - 10-Dec-25
Unknown* 300,000 €100.425 OTC Trade
14:53:42 - 17-Nov-25
Unknown* 200,000 €100.697 OTC Trade
10:54:25 - 11-Nov-25
Unknown* 2,959,000 €100.458 OTC Trade
16:33:54 - 30-Sep-25
Unknown* 0 €100.458 OTC Trade
16:33:54 - 30-Sep-25
Unknown* 0 €100.458 Correction
OTC Trade
16:33:54 - 30-Sep-25
Unknown* 200,000 €100.379 OTC Trade
09:39:21 - 16-Sep-25
Unknown* 0 €100.431 OTC Trade
10:52:12 - 11-Sep-25
See more Nat.grp 35 trades

Nat.grp 35 (ZO83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.493 99.493 99.493 99.493 0
5th Feb 2026 (Thu) 99.493 99.493 99.493 99.493 0
4th Feb 2026 (Wed) 99.493 99.493 99.493 99.493 0
3rd Feb 2026 (Tue) 99.493 99.493 99.493 99.493 0
2nd Feb 2026 (Mon) 99.493 99.493 99.493 99.493 0
30th Jan 2026 (Fri) 99.493 99.493 99.493 99.493 0
29th Jan 2026 (Thu) 99.493 99.493 99.493 99.493 0
28th Jan 2026 (Wed) 99.493 99.493 99.493 99.493 0
27th Jan 2026 (Tue) 99.493 99.493 99.493 99.493 0
26th Jan 2026 (Mon) 99.493 99.493 99.493 99.493 0
23rd Jan 2026 (Fri) 99.493 99.493 99.493 99.493 0
22nd Jan 2026 (Thu) 99.493 99.493 99.493 99.493 0
21st Jan 2026 (Wed) 99.493 99.493 99.493 99.493 0
20th Jan 2026 (Tue) 99.493 99.493 99.493 99.493 0
19th Jan 2026 (Mon) 99.493 99.493 99.493 99.493 0
16th Jan 2026 (Fri) 99.493 99.493 99.493 99.493 0
15th Jan 2026 (Thu) 99.493 99.493 99.493 99.493 0
14th Jan 2026 (Wed) 99.493 99.493 99.493 99.493 0
13th Jan 2026 (Tue) 99.493 99.493 99.493 99.493 0
12th Jan 2026 (Mon) 99.493 99.493 99.493 99.493 0
9th Jan 2026 (Fri) 99.493 99.493 99.493 99.493 0
8th Jan 2026 (Thu) 99.493 99.493 99.493 99.493 0
7th Jan 2026 (Wed) 99.493 99.493 99.493 99.493 0
See more Nat.grp 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered