Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 35 (ZO83) Share Price

Price €98.492 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZO83 Shares
Last Trade: Unknown 100,000.00 at €98.985
Day's Volume: 0
Last Close: €98.492
Open: €0.00
ISIN: XS3009472989
Day's Range €0.00 - €0.00
52wk Range: €98.492 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 35 (ZO83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 100,000 €98.985 OTC Trade
15:54:08 - 21-May-25
Unknown* 110,000 €98.492 SI Trade
16:50:18 - 14-May-25
Unknown* 110,000 €98.492 SI Trade
16:50:18 - 14-May-25
Unknown* 1,000,000 €100.03 SI Trade
17:05:07 - 06-May-25
Unknown* -1,000,000 €100.03 SI Trade
Correction
17:05:07 - 06-May-25
Unknown* 1,000 €100.03 OTC Trade
16:56:48 - 06-May-25
Unknown* 1,000 €100.03 OTC Trade
16:56:33 - 06-May-25
See more Nat.grp 35 trades

Nat.grp 35 (ZO83) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.492 98.492 98.492 98.492 0
29th May 2025 (Thu) 98.492 98.492 98.492 98.492 0
28th May 2025 (Wed) 98.492 98.492 98.492 98.492 0
27th May 2025 (Tue) 98.492 98.492 98.492 98.492 0
26th May 2025 (Mon) 98.492 98.492 98.492 98.492 0
23rd May 2025 (Fri) 98.492 98.492 98.492 98.492 0
22nd May 2025 (Thu) 98.492 98.492 98.492 98.492 0
21st May 2025 (Wed) 98.492 98.492 98.492 98.492 400,000
20th May 2025 (Tue) 98.492 98.492 98.492 98.492 0
19th May 2025 (Mon) 98.492 98.492 98.492 98.492 0
16th May 2025 (Fri) 98.492 98.492 98.492 98.492 0
15th May 2025 (Thu) 98.492 98.492 98.492 98.492 0
14th May 2025 (Wed) 98.492 98.492 98.492 98.492 220,000
13th May 2025 (Tue) 98.638 98.638 98.638 98.638 0
12th May 2025 (Mon) 98.638 98.638 98.638 98.638 0
9th May 2025 (Fri) 98.638 98.638 98.638 98.638 0
8th May 2025 (Thu) 98.638 98.638 98.638 98.638 0
7th May 2025 (Wed) 98.638 98.638 98.638 98.638 0
6th May 2025 (Tue) 100.03 100.03 100.03 100.03 1,005,800
5th May 2025 (Mon) 98.638 98.638 98.638 98.638 0
2nd May 2025 (Fri) 98.638 98.638 98.638 98.638 0
See more Nat.grp 35 price history
FTSE 100 Latest
Value8,781.19
Change8.81

Login to your account

Forgot Password?

Not Registered