Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ntg 34 (ZO69) Share Price

Price £0.00 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,048,000.00 at £101.11791
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2987788408
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ntg 34 (ZO69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,048,000 £101.11791 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 213,000 £100.339 OTC Trade
17:55:53 - 01-Oct-25
Unknown* 100,000 £99.11554 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 £99.23748 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 100,000 £98.319 OTC Trade
15:00:59 - 01-Apr-25
Unknown* 300,000 £99.449 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 100,000 £98.899 OTC Trade
15:30:38 - 05-Mar-25
Unknown* 200,000 £99.724 OTC Trade
16:35:49 - 03-Mar-25
See more Ntg 34 trades

Ntg 34 (ZO69) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,048,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Ntg 34 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered