Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ntg 34 (ZO69) Share Price

Price £0.00 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.257
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2987788408
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ntg 34 (ZO69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.257 OTC Trade
04:00:00 - 22-Jan-26
Unknown* 1,048,000 £101.11791 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 £101.17378 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 £100.93957 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 £102.02038 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 213,000 £100.339 OTC Trade
17:55:53 - 01-Oct-25
Unknown* 100,000 £99.11554 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 £99.23748 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 100,000 £98.319 OTC Trade
15:00:59 - 01-Apr-25
Unknown* 300,000 £99.449 OTC Trade
06:16:02 - 11-Mar-25
See more Ntg 34 trades

Ntg 34 (ZO69) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Ntg 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered